NASDAQ Cnb Financial Corp CCNEP MACD indicator, Cnb Financial Corp CCNEP indicators MACD technical analysis, Cnb Financial Corp CCNEP indicators MACD free charts, Cnb Financial Corp CCNEP indicators MACD historical values NASDAQ

Stock CCNEP - Share Cnb Financial Corp trades in NASDAQ

Daily Support: 25.27
Daily Resistance: 25.6
5 Day DMA Moving Average is 25.2
20 Day DMA Moving Average is 25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	1.27%	25.19	25.43	25.43	25.10	0.35 times
Fri 31 Jul 2026	0.32%	25.12	25.11	25.13	25.08	1.16 times
Thu 30 Jul 2026	0.12%	25.03	25.03	25.03	25.03	0.1 times
Wed 29 Jul 2026	-1.69%	25.00	25.00	25.00	25.00	0.05 times
Mon 27 Jul 2026	1.76%	25.12	25.43	25.43	25.12	0.8 times
Fri 24 Jul 2026	0%	25.12	24.99	25.12	24.99	0.15 times
Fri 24 Jul 2026	0.04%	25.12	24.99	25.12	24.99	0.15 times
Thu 23 Jul 2026	-0.28%	24.98	24.98	24.98	24.98	0.2 times
Wed 22 Jul 2026	0.32%	25.05	25.05	25.05	25.05	0.25 times
Tue 21 Jul 2026	0.4%	24.89	24.97	25.07	24.84	3.92 times

Volume is calculated using 10 day average volume

NASDAQ Cnb Financial Corp CCNEP MACD indicator, Cnb Financial Corp CCNEP indicators MACD technical analysis, Cnb Financial Corp CCNEP indicators MACD free charts, Cnb Financial Corp CCNEP indicators MACD historical values NASDAQ

Below are charts of NASDAQ Cnb Financial Corp CCNEP MACD indicator, Cnb Financial Corp CCNEP indicators MACD technical analysis, Cnb Financial Corp CCNEP indicators MACD free charts, Cnb Financial Corp CCNEP indicators MACD historical values NASDAQ

Cnb Financial Corp CCNEP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cnb Financial Corp CCNEP

12,26,9 day Cnb Financial Corp CCNEP MACD is: 25.09, 25, 0.09

According to MACD indicator, Prices of Cnb Financial Corp CCNEP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cnb Financial Corp CCNEP are:

25.09, 25, 0.09
25.03, 24.97, 0.060000000000002
25.02, 24.96, 0.059999999999999
25.02, 24.95, 0.07
25.02, 24.95, 0.07
24.95, 24.91, 0.039999999999999
24.94, 24.9, 0.040000000000003
24.93, 24.89, 0.039999999999999
24.92, 24.88, 0.040000000000003
24.9, 24.87, 0.029999999999998

MACD charts of Cnb Financial Corp CCNEP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.