NASDAQ Cnb Financial Corp CCNEP All indicator, Cnb Financial Corp CCNEP indicators All technical analysis, Cnb Financial Corp CCNEP indicators All free charts, Cnb Financial Corp CCNEP indicators All historical values NASDAQ

Stock CCNEP - Share Cnb Financial Corp trades in NASDAQ

Daily Support: 24.81
Daily Resistance: 25.2
5 Day DMA Moving Average is 24.59
20 Day DMA Moving Average is 24.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	1.42%	25.00	25.00	25.39	25.00	0.98 times
Tue 02 Dec 2025	0.94%	24.54	24.65	24.65	24.50	1.71 times
Mon 01 Dec 2025	-0.49%	24.41	24.42	24.52	24.41	0.47 times
Fri 28 Nov 2025	0.78%	24.54	24.54	24.54	24.54	0.04 times
Wed 26 Nov 2025	-0.49%	24.25	24.35	24.57	24.25	3.76 times
Tue 25 Nov 2025	0.91%	24.55	24.47	24.55	24.47	0.17 times
Mon 24 Nov 2025	-0.61%	24.00	24.25	24.35	24.00	0.68 times
Fri 21 Nov 2025	0.16%	24.40	24.40	24.40	24.40	0.21 times
Thu 20 Nov 2025	-0.65%	24.50	24.36	24.50	24.35	0.64 times
Wed 19 Nov 2025	1.62%	24.31	24.52	24.52	24.07	0.34 times

Volume is calculated using 10 day average volume

NASDAQ Cnb Financial Corp CCNEP All indicator, Cnb Financial Corp CCNEP indicators All technical analysis, Cnb Financial Corp CCNEP indicators All free charts, Cnb Financial Corp CCNEP indicators All historical values NASDAQ

Below are charts of NASDAQ Cnb Financial Corp CCNEP All indicator, Cnb Financial Corp CCNEP indicators All technical analysis, Cnb Financial Corp CCNEP indicators All free charts, Cnb Financial Corp CCNEP indicators All historical values NASDAQ

Cnb Financial Corp CCNEP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cnb Financial Corp CCNEP ADX is: 4, 39, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cnb Financial Corp CCNEP are:

ADX	+DY	-DY
4	38.7	41.9
33.3	25	50
36.4	25	53.6
36.4	24.1	51.7
39.1	23.3	53.3
30.4	26.7	50
39.1	23.3	53.3
33.3	24.1	48.3
36.4	22.6	48.4
39.1	21.9	50

ADX charts for Cnb Financial Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cnb Financial Corp CCNEP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cnb Financial Corp is 24.72

50 day MA of Cnb Financial Corp is 24.94

100 day MA of Cnb Financial Corp is 24.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cnb Financial Corp CCNEP is downtrend

Historical Moving averages values of Cnb Financial Corp CCNEP are:

Price	20 day	50 day	100 day
25.00	24.72	24.94	24.89
24.65	24.72	24.94	24.88
24.42	24.74	24.94	24.87
24.54	24.77	24.95	24.87
24.35	24.78	24.95	24.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cnb Financial Corp CCNEP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cnb Financial Corp CCNEP is: 1882.8 M

Current day volume is 1.222 times compared to averaged volume Cnb Financial Corp has

Historical price to volume measure of Cnb Financial Corp is:

Price	Percent Change	Percent change within day	Volume change
25.00	1.42%	0%	1.222 times
24.65	0.94%	0.45%	2.124 times
24.42	-0.49%	0.04%	0.584 times
24.54	0.78%	0%	0.053 times
24.35	-0.49%	0.41%	4.674 times
24.47	0.91%	-0.33%	0.212 times
24.25	-0.61%	1.04%	0.85 times
24.40	0.16%	0%	0.266 times
24.36	-0.65%	-0.57%	0.797 times
24.52	1.62%	0.86%	0.425 times

Price to volume Charts of Cnb Financial Corp CCNEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cnb Financial Corp CCNEP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cnb Financial Corp CCNEP is: 24.72 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cnb Financial Corp CCNEP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.00	24.72	0.36	25.43	24.01
24.65	24.72	0.35	25.43	24.01
24.42	24.74	0.36	25.47	24.01
24.54	24.77	0.36	25.49	24.05
24.35	24.78	0.35	25.49	24.07

Bollinger Bands charts for Cnb Financial Corp CCNEP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cnb Financial Corp CCNEP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cnb Financial Corp CCNEP

14 day Cnb Financial Corp CCNEP RSI is: 50.32

According to RSI indicator, Buying is dominating the stock of Cnb Financial Corp CCNEP

Historical values of RSI indicator for Cnb Financial Corp are as follows in descending order:

50.32 48.5 47.82 47.18 46.9 46.24 45.57 45.17 46.56 46.23 43.6 48.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cnb Financial Corp CCNEP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cnb Financial Corp CCNEP

12,26,9 day Cnb Financial Corp CCNEP MACD is: 24.64, 24.73, -0.09

According to MACD indicator, Prices of Cnb Financial Corp CCNEP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cnb Financial Corp CCNEP are:

24.64, 24.73, -0.09
24.57, 24.71, -0.14
24.55, 24.71, -0.16
24.57, 24.73, -0.16
24.57, 24.75, -0.18
24.61, 24.78, -0.17
24.63, 24.8, -0.17
24.7, 24.84, -0.14
24.75, 24.87, -0.12
24.82, 24.91, -0.09

MACD charts of Cnb Financial Corp CCNEP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cnb Financial Corp CCNEP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cnb Financial Corp CCNEP CCI is: 153

According to CCI indicator, Cnb Financial Corp CCNEP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cnb Financial Corp

Historical CCI values of Cnb Financial Corp CCNEP are:

153 9 -31 -7 -48 -19 -99 -45 -44 -53

CCI charts of Cnb Financial Corp CCNEP are below. Second charts towards left.

Cnb Financial Corp CCNEP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cnb Financial Corp CCNEP Stochastics is: 63

According to Stochastics indicator, Buying is coming in Cnb Financial Corp

Cnb Financial Corp CCNEP is neither over-bought, nor over-sold

Historical Stochastics values of Cnb Financial Corp CCNEP are:

63 63 63 63 63 63 63 63 63 63

Cnb Financial Corp CCNEP Stochastics charts are below. Third charts to the left, at the bottom