NASDAQ Cnb Financial Corp CCNEP All indicator, Cnb Financial Corp CCNEP indicators All technical analysis, Cnb Financial Corp CCNEP indicators All free charts, Cnb Financial Corp CCNEP indicators All historical values NASDAQ

Stock CCNEP - Share Cnb Financial Corp trades in NASDAQ

Daily Support: 24.73
Daily Resistance: 24.77
5 Day DMA Moving Average is 24.61
20 Day DMA Moving Average is 24.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0%	24.71	24.75	24.75	24.71	0.4 times
Wed 17 Dec 2025	1.02%	24.95	24.75	24.95	24.75	0.32 times
Tue 16 Dec 2025	-0.08%	24.60	24.50	24.60	24.45	1.31 times
Mon 15 Dec 2025	-0.04%	24.52	24.52	24.84	24.52	0.75 times
Fri 12 Dec 2025	-0.57%	24.53	24.53	24.60	24.53	4.01 times
Thu 11 Dec 2025	-0.84%	24.65	24.67	25.00	24.65	0.48 times
Wed 10 Dec 2025	-0.48%	24.88	24.88	24.88	24.88	0.04 times
Tue 09 Dec 2025	0.08%	25.34	25.00	25.34	24.98	0.4 times
Mon 08 Dec 2025	-0.08%	25.00	24.98	25.00	24.57	2.62 times
Fri 05 Dec 2025	0%	24.94	25.00	25.00	24.94	1.03 times

Volume is calculated using 10 day average volume

NASDAQ Cnb Financial Corp CCNEP All indicator, Cnb Financial Corp CCNEP indicators All technical analysis, Cnb Financial Corp CCNEP indicators All free charts, Cnb Financial Corp CCNEP indicators All historical values NASDAQ

Below are charts of NASDAQ Cnb Financial Corp CCNEP All indicator, Cnb Financial Corp CCNEP indicators All technical analysis, Cnb Financial Corp CCNEP indicators All free charts, Cnb Financial Corp CCNEP indicators All historical values NASDAQ

Cnb Financial Corp CCNEP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cnb Financial Corp CCNEP ADX is: 10, 39, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cnb Financial Corp CCNEP are:

ADX	+DY	-DY
9.1	38.5	46.2
8.3	39.3	46.4
21.7	33.3	51.9
16.7	35.7	50
25	32.1	53.6
20	34.5	51.7
12	37.9	48.3
7.7	40	46.7
20	33.3	50
8.3	37.9	44.8

ADX charts for Cnb Financial Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cnb Financial Corp CCNEP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cnb Financial Corp is 24.63

50 day MA of Cnb Financial Corp is 24.87

100 day MA of Cnb Financial Corp is 24.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cnb Financial Corp CCNEP is uptrend

Historical Moving averages values of Cnb Financial Corp CCNEP are:

Price	20 day	50 day	100 day
24.75	24.63	24.87	24.91
24.75	24.6	24.88	24.91
24.50	24.6	24.88	24.91
24.52	24.61	24.9	24.91
24.53	24.65	24.91	24.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cnb Financial Corp CCNEP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cnb Financial Corp CCNEP is: 965.4 M

Current day volume is 1.036 times compared to averaged volume Cnb Financial Corp has

Historical price to volume measure of Cnb Financial Corp is:

Price	Percent Change	Percent change within day	Volume change
24.75	0%	0.16%	1.036 times
24.75	1.02%	-0.8%	0.829 times
24.50	-0.08%	-0.41%	3.418 times
24.52	-0.04%	0%	1.968 times
24.53	-0.57%	0%	10.462 times
24.67	-0.84%	0.08%	1.243 times
24.88	-0.48%	0%	0.104 times
25.00	0.08%	-1.34%	1.036 times
24.98	-0.08%	-0.08%	6.837 times
25.00	0%	0.24%	2.693 times

Price to volume Charts of Cnb Financial Corp CCNEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cnb Financial Corp CCNEP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cnb Financial Corp CCNEP is: 24.63 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cnb Financial Corp CCNEP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.75	24.63	0.23	25.1	24.16
24.75	24.6	0.26	25.11	24.09
24.50	24.6	0.26	25.12	24.08
24.52	24.61	0.26	25.13	24.09
24.53	24.65	0.3	25.25	24.05

Bollinger Bands charts for Cnb Financial Corp CCNEP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cnb Financial Corp CCNEP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cnb Financial Corp CCNEP

14 day Cnb Financial Corp CCNEP RSI is: 54.82

According to RSI indicator,

Historical values of RSI indicator for Cnb Financial Corp are as follows in descending order:

54.82 54.82 54.02 52.42 50.68 50.37 50.85 50.32 51.96 50.32 50.32 48.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cnb Financial Corp CCNEP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cnb Financial Corp CCNEP

12,26,9 day Cnb Financial Corp CCNEP MACD is: 24.7, 24.73, -0.030000000000001

According to MACD indicator, Prices of Cnb Financial Corp CCNEP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cnb Financial Corp CCNEP are:

24.7, 24.73, -0.030000000000001
24.69, 24.73, -0.039999999999999
24.68, 24.73, -0.050000000000001
24.71, 24.75, -0.039999999999999
24.74, 24.77, -0.030000000000001
24.78, 24.79, -0.009999999999998
24.8, 24.8, 0
24.78, 24.79, -0.009999999999998
24.74, 24.77, -0.030000000000001
24.7, 24.75, -0.050000000000001

MACD charts of Cnb Financial Corp CCNEP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cnb Financial Corp CCNEP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cnb Financial Corp CCNEP CCI is: -6

According to CCI indicator, Cnb Financial Corp CCNEP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cnb Financial Corp

Historical CCI values of Cnb Financial Corp CCNEP are:

-6 24 -88 -47 -74 8 47 131 36 84

CCI charts of Cnb Financial Corp CCNEP are below. Second charts towards left.

Cnb Financial Corp CCNEP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cnb Financial Corp CCNEP Stochastics is: 34

According to Stochastics indicator, Selling is coming in Cnb Financial Corp

Cnb Financial Corp CCNEP is neither over-bought, nor over-sold

Historical Stochastics values of Cnb Financial Corp CCNEP are:

34 34 34 34 34 34 34 34 34 34

Cnb Financial Corp CCNEP Stochastics charts are below. Third charts to the left, at the bottom