CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCNEP
- Forcast & Targets CCNEP
- CCNEP Experts view
- Tomorrow's Movement CCNEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 24.56 and 24.99
| Intraday Target 1 | 24.42 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 24.85 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.28 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.98 (-0.08%) | 25.00 | 24.57 - 25.00 | 2.3571 times | Fri 05 December 2025 | 25.00 (0%) | 24.94 | 24.94 - 25.00 | 0.9286 times | Wed 03 December 2025 | 25.00 (1.42%) | 25.00 | 25.00 - 25.39 | 0.8214 times | Tue 02 December 2025 | 24.65 (0.94%) | 24.54 | 24.50 - 24.65 | 1.4286 times | Mon 01 December 2025 | 24.42 (-0.49%) | 24.41 | 24.41 - 24.52 | 0.3929 times | Fri 28 November 2025 | 24.54 (0.78%) | 24.54 | 24.54 - 24.54 | 0.0357 times | Wed 26 November 2025 | 24.35 (-0.49%) | 24.25 | 24.25 - 24.57 | 3.1429 times | Tue 25 November 2025 | 24.47 (0.91%) | 24.55 | 24.47 - 24.55 | 0.1429 times | Mon 24 November 2025 | 24.25 (-0.61%) | 24.00 | 24.00 - 24.35 | 0.5714 times | Fri 21 November 2025 | 24.40 (0.16%) | 24.40 | 24.40 - 24.40 | 0.1786 times | Thu 20 November 2025 | 24.36 (-0.65%) | 24.50 | 24.35 - 24.50 | 0.5357 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.56 and 24.99
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 24.85 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.98 (-0.08%) | 25.00 | 24.57 - 25.00 | 0.7885 times | Fri 05 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.1947 times | Fri 28 November 2025 | 24.54 (0.57%) | 24.00 | 24.00 - 24.57 | 1.3023 times | Fri 21 November 2025 | 24.40 (-1.21%) | 24.70 | 23.57 - 24.79 | 0.7288 times | Fri 14 November 2025 | 24.70 (-1.75%) | 25.15 | 24.70 - 25.35 | 1.374 times | Fri 07 November 2025 | 25.14 (0.76%) | 24.90 | 24.90 - 25.14 | 0.7527 times | Fri 31 October 2025 | 24.95 (0%) | 24.94 | 24.66 - 25.01 | 0.5018 times | Fri 31 October 2025 | 24.95 (0%) | 25.37 | 24.66 - 25.37 | 1.0155 times | Fri 24 October 2025 | 24.95 (0%) | 25.21 | 24.95 - 25.39 | 1.6249 times | Fri 17 October 2025 | 24.95 (-0.32%) | 25.05 | 24.67 - 25.10 | 0.7168 times | Fri 10 October 2025 | 25.03 (-0.91%) | 25.17 | 25.03 - 25.31 | 1.0872 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.7 and 25.68
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 24.926666666667 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.98 (1.79%) | 24.41 | 24.41 - 25.39 | 0.3928 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 0.8234 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 0.9843 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 1.8573 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 0.8612 times | Thu 31 July 2025 | 24.99 (0.16%) | 24.86 | 24.25 - 25.21 | 0.9376 times | Mon 30 June 2025 | 24.95 (1.13%) | 24.70 | 24.04 - 24.95 | 0.4827 times | Fri 30 May 2025 | 24.67 (3.39%) | 24.09 | 23.58 - 24.97 | 0.6057 times | Wed 30 April 2025 | 23.86 (-4.56%) | 24.76 | 23.08 - 25.50 | 2.78 times | Mon 31 March 2025 | 25.00 (2.25%) | 24.70 | 24.50 - 25.10 | 0.2752 times | Fri 28 February 2025 | 24.45 (-2.63%) | 24.52 | 24.40 - 25.28 | 0.7311 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNEP are 24.03 and 26.7
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 24.603333333333 |
| Yearly Target 4 | 26.13 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.98 (-0.08%) | 24.92 | 23.08 - 25.75 | 0.8372 times | Tue 31 December 2024 | 25.00 (15.05%) | 21.64 | 20.80 - 25.60 | 0.8929 times | Fri 29 December 2023 | 21.73 (-14.95%) | 25.43 | 17.00 - 27.97 | 1.321 times | Fri 30 December 2022 | 25.55 (-6.24%) | 26.87 | 24.75 - 28.31 | 0.8277 times | Thu 30 December 2021 | 27.25 (4.73%) | 26.05 | 25.75 - 29.21 | 1.0215 times | Thu 31 December 2020 | 26.02 (0%) | 25.67 | 25.00 - 26.16 | 1.0996 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CnbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and CnbFinancial CCNEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.78 | 24.67 |
| 12 day EMA | 24.74 | 24.7 | 24.64 |
| 20 day EMA | 24.74 | 24.72 | 24.69 |
| 35 day EMA | 24.81 | 24.8 | 24.79 |
| 50 day EMA | 24.92 | 24.92 | 24.92 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.72 | 24.59 |
| 12 day SMA | 24.58 | 24.51 | 24.49 |
| 20 day SMA | 24.73 | 24.72 | 24.72 |
| 35 day SMA | 24.84 | 24.85 | 24.85 |
| 50 day SMA | 24.94 | 24.94 | 24.94 |
| 100 day SMA | 24.9 | 24.89 | 24.89 |
| 150 day SMA | 24.67 | 24.67 | 24.67 |
| 200 day SMA | 24.71 | 24.71 | 24.71 |


