ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 24.94 and 25.31

Intraday Target 124.88
Intraday Target 225
Intraday Target 325.246666666667
Intraday Target 425.37
Intraday Target 525.62

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Wed 05 August 2026 25.13 (-0.63%) 25.49 25.12 - 25.49 1.0667 times
Tue 04 August 2026 25.29 (-0.55%) 25.29 25.29 - 25.29 0.8 times
Mon 03 August 2026 25.43 (1.27%) 25.19 25.10 - 25.43 0.9333 times
Fri 31 July 2026 25.11 (0.32%) 25.12 25.08 - 25.13 3.0667 times
Thu 30 July 2026 25.03 (0.12%) 25.03 25.03 - 25.03 0.2667 times
Wed 29 July 2026 25.00 (-1.69%) 25.00 25.00 - 25.00 0.1333 times
Mon 27 July 2026 25.43 (1.76%) 25.12 25.12 - 25.43 2.1333 times
Fri 24 July 2026 24.99 (0.04%) 25.12 24.99 - 25.12 0.4 times
Thu 23 July 2026 24.98 (-0.28%) 24.98 24.98 - 24.98 0.5333 times
Wed 22 July 2026 25.05 (0.32%) 25.05 25.05 - 25.05 0.6667 times
Tue 21 July 2026 24.97 (0.4%) 24.89 24.84 - 25.07 10.4 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNEP are 24.92 and 25.31

Weekly Target 124.85
Weekly Target 224.99
Weekly Target 325.24
Weekly Target 425.38
Weekly Target 525.63

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Wed 05 August 2026 25.13 (0.08%) 25.19 25.10 - 25.49 0.4413 times
Fri 31 July 2026 25.11 (0.48%) 25.12 25.00 - 25.43 0.8826 times
Fri 24 July 2026 24.99 (0.6%) 24.99 24.84 - 25.12 2.0804 times
Tue 14 July 2026 24.84 (-0.64%) 25.00 24.84 - 25.00 0.2732 times
Fri 10 July 2026 25.00 (-0.12%) 24.84 24.84 - 25.03 1.153 times
Thu 02 July 2026 25.03 (0.36%) 24.80 24.80 - 25.03 1.0297 times
Thu 25 June 2026 24.94 (0.77%) 24.90 24.80 - 24.95 0.7145 times
Wed 17 June 2026 24.75 (0.08%) 24.74 24.69 - 24.96 1.6601 times
Fri 12 June 2026 24.73 (0.94%) 24.66 24.52 - 24.75 0.9456 times
Fri 05 June 2026 24.50 (-1.17%) 24.75 24.50 - 24.81 0.8196 times
Fri 29 May 2026 24.79 (0.28%) 24.82 24.76 - 24.82 0.7145 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNEP are 24.92 and 25.31

Monthly Target 124.85
Monthly Target 224.99
Monthly Target 325.24
Monthly Target 425.38
Monthly Target 525.63

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Wed 05 August 2026 25.13 (0.08%) 25.19 25.10 - 25.49 0.0793 times
Fri 31 July 2026 25.11 (1.05%) 24.98 24.84 - 25.43 0.8638 times
Tue 30 June 2026 24.85 (0.24%) 24.75 24.50 - 24.96 0.853 times
Fri 29 May 2026 24.79 (-0.84%) 25.00 24.51 - 25.25 1.2983 times
Thu 30 April 2026 25.00 (0%) 24.95 24.68 - 25.19 1.1134 times
Tue 31 March 2026 25.00 (-1.57%) 25.34 24.90 - 25.39 0.5576 times
Fri 27 February 2026 25.40 (0.04%) 25.13 24.58 - 25.40 1.4719 times
Thu 29 January 2026 25.39 (1.56%) 25.00 24.83 - 25.44 0.8756 times
Wed 31 December 2025 25.00 (1.87%) 24.41 24.41 - 25.39 1.5738 times
Fri 28 November 2025 24.54 (-1.64%) 24.90 23.57 - 25.35 1.3134 times
Fri 31 October 2025 24.95 (-1.69%) 25.26 24.66 - 25.39 1.4115 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNEP are 24.82 and 25.81

Yearly Target 124.05
Yearly Target 224.59
Yearly Target 325.04
Yearly Target 425.58
Yearly Target 526.03

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Wed 05 August 2026 25.13 (0.52%) 25.00 24.50 - 25.49 0.3446 times
Wed 31 December 2025 25.00 (0%) 24.92 23.08 - 25.75 0.9541 times
Tue 31 December 2024 25.00 (15.05%) 21.64 20.80 - 25.60 0.9739 times
Fri 29 December 2023 21.73 (-14.95%) 25.43 17.00 - 27.97 1.4489 times
Fri 30 December 2022 25.55 (-6.24%) 26.87 24.75 - 28.31 0.9124 times
Thu 30 December 2021 27.25 (4.73%) 26.05 25.75 - 29.21 1.1352 times
Thu 31 December 2020 26.02 (0%) 25.67 25.00 - 26.16 1.231 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cnb Financial CCNEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnbFinancial (CCNEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CnbFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.

CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNEP

DMA (daily moving average) of Cnb Financial CCNEP

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.11
20 day DMA 25.03
35 day DMA 24.91
50 day DMA 24.9
100 day DMA 24.96
150 day DMA 24.94
200 day DMA 24.95

EMA (exponential moving average) of Cnb Financial CCNEP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.2325.2
12 day EMA25.1225.1225.09
20 day EMA25.0625.0525.03
35 day EMA25.0225.0124.99
50 day EMA24.9424.9324.92

SMA (simple moving average) of Cnb Financial CCNEP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.1725.2
12 day SMA25.1125.0825.05
20 day SMA25.0325.0225
35 day SMA24.9124.924.88
50 day SMA24.924.924.89
100 day SMA24.9624.9724.96
150 day SMA24.9424.9424.93
200 day SMA24.9524.9524.95

Videos related to: CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top