CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 24.69 and 25.28

Intraday Target 124.2
Intraday Target 224.59
Intraday Target 324.79
Intraday Target 425.18
Intraday Target 525.38

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Fri 17 January 2025 24.98 (2.17%) 24.78 24.40 - 24.99 2.9927 times
Thu 16 January 2025 24.45 (-3.36%) 24.52 24.12 - 24.55 1.6788 times
Wed 15 January 2025 25.30 (1.4%) 24.98 24.98 - 25.30 0.365 times
Tue 14 January 2025 24.95 (-0.4%) 25.05 24.92 - 25.11 0.8029 times
Mon 13 January 2025 25.05 (0%) 25.18 25.05 - 25.18 0.6569 times
Mon 13 January 2025 25.05 (-0.79%) 25.18 25.05 - 25.18 0.6569 times
Wed 08 January 2025 25.25 (0%) 25.23 25.10 - 25.30 0.9124 times
Wed 08 January 2025 25.25 (0.6%) 25.23 25.10 - 25.30 0.9124 times
Tue 07 January 2025 25.10 (0%) 25.10 25.10 - 25.10 0.2555 times
Mon 06 January 2025 25.10 (-1.88%) 25.07 25.06 - 25.10 0.7664 times
Fri 03 January 2025 25.58 (2.16%) 25.04 25.04 - 25.75 0.508 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNEP are 23.96 and 25.14

Weekly Target 123.62
Weekly Target 224.3
Weekly Target 324.8
Weekly Target 425.48
Weekly Target 525.98

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Fri 17 January 2025 24.98 (-0.28%) 25.18 24.12 - 25.30 3.1853 times
Mon 13 January 2025 25.05 (-0.79%) 25.18 25.05 - 25.18 0.3221 times
Wed 08 January 2025 25.25 (0%) 25.23 25.10 - 25.30 0.4474 times
Wed 08 January 2025 25.25 (-1.29%) 25.07 25.06 - 25.30 0.9484 times
Fri 03 January 2025 25.58 (3.98%) 24.90 24.21 - 25.75 0.7054 times
Fri 20 December 2024 24.60 (-2.3%) 24.85 24.05 - 24.88 0.8672 times
Fri 13 December 2024 25.18 (1.94%) 25.03 24.82 - 25.18 0.2495 times
Tue 26 November 2024 24.70 (0%) 24.70 24.70 - 24.70 0.3937 times
Tue 26 November 2024 24.70 (-1.32%) 24.95 24.70 - 24.95 0.4832 times
Fri 22 November 2024 25.03 (-0.56%) 24.70 24.70 - 25.20 2.3979 times
Fri 15 November 2024 25.17 (0.68%) 24.79 24.79 - 25.38 2.6663 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNEP are 24.55 and 26.18

Monthly Target 123.32
Monthly Target 224.15
Monthly Target 324.95
Monthly Target 425.78
Monthly Target 526.58

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 17 January 2025 24.98 (-0.08%) 24.92 24.12 - 25.75 0.721 times
Tue 31 December 2024 25.00 (1.21%) 25.03 24.05 - 25.18 0.1764 times
Tue 26 November 2024 24.70 (2.07%) 24.68 24.19 - 25.50 1.0626 times
Thu 31 October 2024 24.20 (-4.5%) 25.07 24.20 - 25.28 1.2918 times
Mon 30 September 2024 25.34 (6.92%) 23.75 23.34 - 25.60 0.9441 times
Fri 30 August 2024 23.70 (1.94%) 23.25 22.15 - 25.00 1.9463 times
Wed 31 July 2024 23.25 (2.15%) 22.77 21.83 - 23.40 1.7292 times
Fri 28 June 2024 22.76 (-1.94%) 23.50 22.35 - 23.50 0.2173 times
Fri 31 May 2024 23.21 (-0.68%) 23.00 21.00 - 23.21 1.2976 times
Mon 29 April 2024 23.37 (-2.63%) 24.05 22.80 - 24.05 0.6137 times
Thu 28 March 2024 24.00 (5.73%) 22.73 22.30 - 24.46 0.8716 times

 monthly chart CnbFinancial

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnb Financial CCNEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cnb Financial CCNEP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cnb Financial CCNEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.99

Munafa value: 50 as on Fri 17 January 2025

Munafa value: 50 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnbFinancial (CCNEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnbFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and CnbFinancial CCNEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.

CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNEP

DMA (daily moving average) of Cnb Financial CCNEP

DMA period DMA value
5 day DMA 24.95
12 day DMA 25.09
20 day DMA 25
35 day DMA 25
50 day DMA 24.89
100 day DMA 24.49
150 day DMA 23.88
200 day DMA 23.69

EMA (exponential moving average) of Cnb Financial CCNEP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.9125.14
12 day EMA252525.1
20 day EMA24.9824.9825.04
35 day EMA24.9424.9424.97
50 day EMA24.8824.8824.9

SMA (simple moving average) of Cnb Financial CCNEP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.9625.12
12 day SMA25.0925.0925.13
20 day SMA252525.03
35 day SMA252525.02
50 day SMA24.8924.8924.9
100 day SMA24.4924.4624.45
150 day SMA23.8823.8623.84
200 day SMA23.6923.6823.67

Videos related to: CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top