CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCNEP
- Forcast & Targets CCNEP
- CCNEP Experts view
- Tomorrow's Movement CCNEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 24.87 and 25.03
| Intraday Target 1 | 24.74 |
| Intraday Target 2 | 24.84 |
| Intraday Target 3 | 24.896666666667 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.06 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.95 (0.65%) | 24.79 | 24.79 - 24.95 | 1.0152 times | Fri 15 May 2026 | 24.79 (-1.78%) | 24.70 | 24.70 - 24.79 | 0.3046 times | Thu 14 May 2026 | 25.24 (0.76%) | 25.10 | 25.10 - 25.25 | 0.1523 times | Wed 13 May 2026 | 25.05 (-0.52%) | 24.99 | 24.99 - 25.10 | 0.5076 times | Tue 12 May 2026 | 25.18 (0.52%) | 25.02 | 25.02 - 25.18 | 0.5584 times | Mon 11 May 2026 | 25.05 (0.28%) | 24.99 | 24.99 - 25.05 | 3.1472 times | Fri 08 May 2026 | 24.98 (0.04%) | 24.98 | 24.98 - 24.98 | 0.3046 times | Thu 07 May 2026 | 24.97 (0%) | 24.99 | 24.96 - 25.05 | 2.2843 times | Wed 06 May 2026 | 24.97 (-0.44%) | 24.97 | 24.97 - 24.97 | 0.5584 times | Tue 05 May 2026 | 25.08 (0.72%) | 25.17 | 25.08 - 25.17 | 1.1675 times | Mon 04 May 2026 | 24.90 (-0.2%) | 24.90 | 24.89 - 24.90 | 1.066 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.87 and 25.03
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 24.896666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.95 (0.65%) | 24.79 | 24.79 - 24.95 | 0.3121 times | Fri 15 May 2026 | 24.79 (-0.76%) | 24.99 | 24.70 - 25.25 | 1.4358 times | Fri 08 May 2026 | 24.98 (0.12%) | 24.90 | 24.89 - 25.17 | 1.6543 times | Fri 01 May 2026 | 24.95 (-0.56%) | 25.00 | 24.92 - 25.19 | 1.0925 times | Fri 24 April 2026 | 25.09 (0.72%) | 24.96 | 24.91 - 25.15 | 0.7803 times | Fri 17 April 2026 | 24.91 (0.24%) | 25.00 | 24.84 - 25.14 | 1.0144 times | Thu 09 April 2026 | 24.85 (0.08%) | 24.75 | 24.68 - 24.99 | 1.5451 times | Thu 02 April 2026 | 24.83 (-0.48%) | 25.00 | 24.83 - 25.00 | 0.6087 times | Fri 27 March 2026 | 24.95 (-1.19%) | 25.22 | 24.90 - 25.24 | 0.7023 times | Thu 19 March 2026 | 25.25 (1.08%) | 24.93 | 24.90 - 25.25 | 0.8545 times | Fri 13 March 2026 | 24.98 (-0.83%) | 24.95 | 24.95 - 25.21 | 0.3902 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.55 and 25.1
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.95 (-0.2%) | 25.00 | 24.70 - 25.25 | 0.6552 times | Thu 30 April 2026 | 25.00 (0%) | 24.95 | 24.68 - 25.19 | 0.8225 times | Tue 31 March 2026 | 25.00 (-1.57%) | 25.34 | 24.90 - 25.39 | 0.4119 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.0873 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.6468 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.1626 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 0.9702 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.0427 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 2.1886 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 1.0121 times | Thu 31 July 2025 | 24.99 (0.16%) | 24.86 | 24.25 - 25.21 | 1.1048 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNEP are 24.34 and 25.2
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 24.54 |
| Yearly Target 3 | 24.99 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 25.85 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.95 (-0.2%) | 25.00 | 24.58 - 25.44 | 0.2413 times | Wed 31 December 2025 | 25.00 (0%) | 24.92 | 23.08 - 25.75 | 0.9689 times | Tue 31 December 2024 | 25.00 (15.05%) | 21.64 | 20.80 - 25.60 | 0.989 times | Fri 29 December 2023 | 21.73 (-14.95%) | 25.43 | 17.00 - 27.97 | 1.4714 times | Fri 30 December 2022 | 25.55 (-6.24%) | 26.87 | 24.75 - 28.31 | 0.9266 times | Thu 30 December 2021 | 27.25 (4.73%) | 26.05 | 25.75 - 29.21 | 1.1528 times | Thu 31 December 2020 | 26.02 (0%) | 25.67 | 25.00 - 26.16 | 1.2501 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnbFinancial in short term and the sell signal is strong.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.02 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.02 |
| 100 day DMA | 25 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 25.01 | 25.12 |
| 12 day EMA | 25.02 | 25.03 | 25.07 |
| 20 day EMA | 25.01 | 25.02 | 25.04 |
| 35 day EMA | 25.03 | 25.03 | 25.04 |
| 50 day EMA | 25.04 | 25.04 | 25.05 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.06 | 25.1 |
| 12 day SMA | 25.01 | 25.01 | 25.03 |
| 20 day SMA | 25.02 | 25.03 | 25.03 |
| 35 day SMA | 24.99 | 25 | 25.01 |
| 50 day SMA | 25.02 | 25.03 | 25.03 |
| 100 day SMA | 25 | 24.99 | 24.99 |
| 150 day SMA | 24.98 | 24.98 | 24.98 |
| 200 day SMA | 24.93 | 24.93 | 24.92 |


