ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 24.78 and 25.07

Intraday Target 124.55
Intraday Target 224.72
Intraday Target 324.836666666667
Intraday Target 425.01
Intraday Target 525.13

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Mon 09 February 2026 24.90 (0.4%) 24.66 24.66 - 24.95 1.6667 times
Fri 06 February 2026 24.80 (-1.86%) 25.10 24.58 - 25.10 5.8333 times
Thu 05 February 2026 25.27 (-0.47%) 25.37 25.27 - 25.37 0.2652 times
Wed 04 February 2026 25.39 (1.32%) 25.10 25.10 - 25.40 0.6061 times
Tue 03 February 2026 25.06 (-0.71%) 25.06 25.06 - 25.06 0.0379 times
Mon 02 February 2026 25.24 (-0.59%) 25.13 25.03 - 25.24 0.6818 times
Thu 29 January 2026 25.39 (-0.2%) 25.37 25.35 - 25.39 0.5303 times
Wed 28 January 2026 25.44 (0.95%) 25.22 25.22 - 25.44 0.1515 times
Tue 27 January 2026 25.20 (1.2%) 25.20 25.20 - 25.20 0.0758 times
Fri 23 January 2026 24.90 (-0.95%) 24.90 24.90 - 24.90 0.1515 times
Thu 22 January 2026 25.14 (0.56%) 25.21 24.92 - 25.22 0.8333 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNEP are 24.78 and 25.07

Weekly Target 124.55
Weekly Target 224.72
Weekly Target 324.836666666667
Weekly Target 425.01
Weekly Target 525.13

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Mon 09 February 2026 24.90 (0.4%) 24.66 24.66 - 24.95 0.5577 times
Fri 06 February 2026 24.80 (-2.32%) 25.13 24.58 - 25.40 2.4842 times
Thu 29 January 2026 25.39 (1.97%) 25.20 25.20 - 25.44 0.2535 times
Fri 23 January 2026 24.90 (-0.24%) 24.94 24.85 - 25.22 1.0266 times
Fri 16 January 2026 24.96 (0.04%) 25.06 24.96 - 25.18 0.507 times
Fri 09 January 2026 24.95 (0.2%) 24.85 24.83 - 24.95 1.052 times
Fri 02 January 2026 24.90 (-0.72%) 24.80 24.75 - 25.00 0.5196 times
Fri 26 December 2025 25.08 (1.33%) 25.06 24.75 - 25.16 0.3042 times
Thu 18 December 2025 24.75 (0.9%) 24.52 24.45 - 24.95 0.8872 times
Fri 12 December 2025 24.53 (-1.88%) 25.00 24.53 - 25.34 2.4081 times
Fri 05 December 2025 25.00 (1.87%) 24.41 24.41 - 25.39 1.2674 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNEP are 24.33 and 25.15

Monthly Target 124.14
Monthly Target 224.52
Monthly Target 324.96
Monthly Target 425.34
Monthly Target 525.78

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Mon 09 February 2026 24.90 (-1.93%) 25.13 24.58 - 25.40 0.656 times
Thu 29 January 2026 25.39 (1.56%) 25.00 24.83 - 25.44 0.6342 times
Wed 31 December 2025 25.00 (1.87%) 24.41 24.41 - 25.39 1.1399 times
Fri 28 November 2025 24.54 (-1.64%) 24.90 23.57 - 25.35 0.9513 times
Fri 31 October 2025 24.95 (-1.69%) 25.26 24.66 - 25.39 1.1371 times
Tue 30 September 2025 25.38 (1.6%) 24.92 24.69 - 25.40 2.1458 times
Fri 29 August 2025 24.98 (-0.04%) 25.11 24.65 - 25.11 0.995 times
Thu 31 July 2025 24.99 (0.16%) 24.86 24.25 - 25.21 1.0832 times
Mon 30 June 2025 24.95 (1.13%) 24.70 24.04 - 24.95 0.5576 times
Fri 30 May 2025 24.67 (3.39%) 24.09 23.58 - 24.97 0.6998 times
Wed 30 April 2025 23.86 (-4.56%) 24.76 23.08 - 25.50 3.2118 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNEP are 24.31 and 25.17

Yearly Target 124.11
Yearly Target 224.51
Yearly Target 324.973333333333
Yearly Target 425.37
Yearly Target 525.83

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Mon 09 February 2026 24.90 (-0.4%) 25.00 24.58 - 25.44 0.0882 times
Wed 31 December 2025 25.00 (0%) 24.92 23.08 - 25.75 1.0048 times
Tue 31 December 2024 25.00 (15.05%) 21.64 20.80 - 25.60 1.0216 times
Fri 29 December 2023 21.73 (-14.95%) 25.43 17.00 - 27.97 1.5115 times
Fri 30 December 2022 25.55 (-6.24%) 26.87 24.75 - 28.31 0.9471 times
Thu 30 December 2021 27.25 (4.73%) 26.05 25.75 - 29.21 1.1688 times
Thu 31 December 2020 26.02 (0%) 25.67 25.00 - 26.16 1.2581 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnbFinancial (CCNEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CnbFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.

CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNEP

DMA (daily moving average) of Cnb Financial CCNEP

DMA period DMA value
5 day DMA 25.08
12 day DMA 25.14
20 day DMA 25.07
35 day DMA 24.96
50 day DMA 24.86
100 day DMA 24.94
150 day DMA 24.87
200 day DMA 24.73

EMA (exponential moving average) of Cnb Financial CCNEP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.1125.26
12 day EMA25.0925.1325.19
20 day EMA25.0625.0825.11
35 day EMA24.9824.9925
50 day EMA24.8924.8924.89

SMA (simple moving average) of Cnb Financial CCNEP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.1525.27
12 day SMA25.1425.1525.16
20 day SMA25.0725.0725.08
35 day SMA24.9624.9524.95
50 day SMA24.8624.8424.84
100 day SMA24.9424.9424.94
150 day SMA24.8724.8724.87
200 day SMA24.7324.7324.73

Videos related to: CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top