ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 24.87 and 25.03

Intraday Target 124.74
Intraday Target 224.84
Intraday Target 324.896666666667
Intraday Target 425
Intraday Target 525.06

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Mon 18 May 2026 24.95 (0.65%) 24.79 24.79 - 24.95 1.0152 times
Fri 15 May 2026 24.79 (-1.78%) 24.70 24.70 - 24.79 0.3046 times
Thu 14 May 2026 25.24 (0.76%) 25.10 25.10 - 25.25 0.1523 times
Wed 13 May 2026 25.05 (-0.52%) 24.99 24.99 - 25.10 0.5076 times
Tue 12 May 2026 25.18 (0.52%) 25.02 25.02 - 25.18 0.5584 times
Mon 11 May 2026 25.05 (0.28%) 24.99 24.99 - 25.05 3.1472 times
Fri 08 May 2026 24.98 (0.04%) 24.98 24.98 - 24.98 0.3046 times
Thu 07 May 2026 24.97 (0%) 24.99 24.96 - 25.05 2.2843 times
Wed 06 May 2026 24.97 (-0.44%) 24.97 24.97 - 24.97 0.5584 times
Tue 05 May 2026 25.08 (0.72%) 25.17 25.08 - 25.17 1.1675 times
Mon 04 May 2026 24.90 (-0.2%) 24.90 24.89 - 24.90 1.066 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNEP are 24.87 and 25.03

Weekly Target 124.74
Weekly Target 224.84
Weekly Target 324.896666666667
Weekly Target 425
Weekly Target 525.06

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Mon 18 May 2026 24.95 (0.65%) 24.79 24.79 - 24.95 0.3121 times
Fri 15 May 2026 24.79 (-0.76%) 24.99 24.70 - 25.25 1.4358 times
Fri 08 May 2026 24.98 (0.12%) 24.90 24.89 - 25.17 1.6543 times
Fri 01 May 2026 24.95 (-0.56%) 25.00 24.92 - 25.19 1.0925 times
Fri 24 April 2026 25.09 (0.72%) 24.96 24.91 - 25.15 0.7803 times
Fri 17 April 2026 24.91 (0.24%) 25.00 24.84 - 25.14 1.0144 times
Thu 09 April 2026 24.85 (0.08%) 24.75 24.68 - 24.99 1.5451 times
Thu 02 April 2026 24.83 (-0.48%) 25.00 24.83 - 25.00 0.6087 times
Fri 27 March 2026 24.95 (-1.19%) 25.22 24.90 - 25.24 0.7023 times
Thu 19 March 2026 25.25 (1.08%) 24.93 24.90 - 25.25 0.8545 times
Fri 13 March 2026 24.98 (-0.83%) 24.95 24.95 - 25.21 0.3902 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNEP are 24.55 and 25.1

Monthly Target 124.42
Monthly Target 224.68
Monthly Target 324.966666666667
Monthly Target 425.23
Monthly Target 525.52

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Mon 18 May 2026 24.95 (-0.2%) 25.00 24.70 - 25.25 0.6552 times
Thu 30 April 2026 25.00 (0%) 24.95 24.68 - 25.19 0.8225 times
Tue 31 March 2026 25.00 (-1.57%) 25.34 24.90 - 25.39 0.4119 times
Fri 27 February 2026 25.40 (0.04%) 25.13 24.58 - 25.40 1.0873 times
Thu 29 January 2026 25.39 (1.56%) 25.00 24.83 - 25.44 0.6468 times
Wed 31 December 2025 25.00 (1.87%) 24.41 24.41 - 25.39 1.1626 times
Fri 28 November 2025 24.54 (-1.64%) 24.90 23.57 - 25.35 0.9702 times
Fri 31 October 2025 24.95 (-1.69%) 25.26 24.66 - 25.39 1.0427 times
Tue 30 September 2025 25.38 (1.6%) 24.92 24.69 - 25.40 2.1886 times
Fri 29 August 2025 24.98 (-0.04%) 25.11 24.65 - 25.11 1.0121 times
Thu 31 July 2025 24.99 (0.16%) 24.86 24.25 - 25.21 1.1048 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNEP are 24.34 and 25.2

Yearly Target 124.13
Yearly Target 224.54
Yearly Target 324.99
Yearly Target 425.4
Yearly Target 525.85

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Mon 18 May 2026 24.95 (-0.2%) 25.00 24.58 - 25.44 0.2413 times
Wed 31 December 2025 25.00 (0%) 24.92 23.08 - 25.75 0.9689 times
Tue 31 December 2024 25.00 (15.05%) 21.64 20.80 - 25.60 0.989 times
Fri 29 December 2023 21.73 (-14.95%) 25.43 17.00 - 27.97 1.4714 times
Fri 30 December 2022 25.55 (-6.24%) 26.87 24.75 - 28.31 0.9266 times
Thu 30 December 2021 27.25 (4.73%) 26.05 25.75 - 29.21 1.1528 times
Thu 31 December 2020 26.02 (0%) 25.67 25.00 - 26.16 1.2501 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnbFinancial (CCNEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnbFinancial in short term and the sell signal is strong.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CnbFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.

CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNEP

DMA (daily moving average) of Cnb Financial CCNEP

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.01
20 day DMA 25.02
35 day DMA 24.99
50 day DMA 25.02
100 day DMA 25
150 day DMA 24.98
200 day DMA 24.93

EMA (exponential moving average) of Cnb Financial CCNEP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9925.0125.12
12 day EMA25.0225.0325.07
20 day EMA25.0125.0225.04
35 day EMA25.0325.0325.04
50 day EMA25.0425.0425.05

SMA (simple moving average) of Cnb Financial CCNEP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.0625.1
12 day SMA25.0125.0125.03
20 day SMA25.0225.0325.03
35 day SMA24.992525.01
50 day SMA25.0225.0325.03
100 day SMA2524.9924.99
150 day SMA24.9824.9824.98
200 day SMA24.9324.9324.92

Videos related to: CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top