Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCNEP
- Forcast & Targets CCNEP
- CCNEP Experts view
- Tomorrow's Movement CCNEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 24.93 and 25.1
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 24.88 |
| Intraday Target 3 | 24.973333333333 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.14 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.95 (-1.07%) | 24.90 | 24.90 - 25.07 | 2.8858 times | Thu 26 March 2026 | 25.22 (0%) | 25.22 | 25.22 - 25.22 | 0.2405 times | Wed 25 March 2026 | 25.22 (-0.12%) | 25.22 | 25.22 - 25.24 | 0.481 times | Thu 19 March 2026 | 25.25 (1.41%) | 24.99 | 24.95 - 25.25 | 0.6212 times | Tue 17 March 2026 | 24.90 (0%) | 25.04 | 24.90 - 25.04 | 2.2445 times | Mon 16 March 2026 | 24.90 (-0.32%) | 24.93 | 24.90 - 24.93 | 1.523 times | Fri 13 March 2026 | 24.98 (-0.87%) | 25.07 | 24.98 - 25.14 | 0.9619 times | Wed 11 March 2026 | 25.20 (0.48%) | 25.20 | 25.20 - 25.20 | 0.0802 times | Tue 10 March 2026 | 25.08 (0.28%) | 25.21 | 25.08 - 25.21 | 0.481 times | Mon 09 March 2026 | 25.01 (-0.71%) | 24.95 | 24.95 - 25.18 | 0.481 times | Wed 04 March 2026 | 25.19 (0.16%) | 25.19 | 25.19 - 25.19 | 0.0802 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.76 and 25.1
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.03 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.95 (-1.19%) | 25.22 | 24.90 - 25.24 | 0.7884 times | Thu 19 March 2026 | 25.25 (1.08%) | 24.93 | 24.90 - 25.25 | 0.9593 times | Fri 13 March 2026 | 24.98 (-0.83%) | 24.95 | 24.95 - 25.21 | 0.438 times | Wed 04 March 2026 | 25.19 (-0.83%) | 25.34 | 25.10 - 25.39 | 0.2102 times | Fri 27 February 2026 | 25.40 (0.28%) | 25.04 | 24.91 - 25.40 | 0.4205 times | Fri 20 February 2026 | 25.33 (0.24%) | 25.09 | 24.90 - 25.40 | 0.6483 times | Fri 13 February 2026 | 25.27 (0%) | 25.12 | 25.12 - 25.38 | 0.4205 times | Fri 13 February 2026 | 25.27 (1.9%) | 24.66 | 24.66 - 25.38 | 2.3303 times | Fri 06 February 2026 | 24.80 (-2.32%) | 25.13 | 24.58 - 25.40 | 3.4341 times | Thu 29 January 2026 | 25.39 (1.97%) | 25.20 | 25.20 - 25.44 | 0.3504 times | Fri 23 January 2026 | 24.90 (-0.24%) | 24.94 | 24.85 - 25.22 | 1.4192 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.68 and 25.17
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 25.08 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.95 (-1.77%) | 25.34 | 24.90 - 25.39 | 0.3683 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.115 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.6248 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.1231 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 0.9372 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.1204 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 2.1142 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 0.9803 times | Thu 31 July 2025 | 24.99 (0.16%) | 24.86 | 24.25 - 25.21 | 1.0672 times | Mon 30 June 2025 | 24.95 (1.13%) | 24.70 | 24.04 - 24.95 | 0.5494 times | Fri 30 May 2025 | 24.67 (3.39%) | 24.09 | 23.58 - 24.97 | 0.6895 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNEP are 24.34 and 25.2
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 24.54 |
| Yearly Target 3 | 24.99 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 25.85 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.95 (-0.2%) | 25.00 | 24.58 - 25.44 | 0.1451 times | Wed 31 December 2025 | 25.00 (0%) | 24.92 | 23.08 - 25.75 | 0.9965 times | Tue 31 December 2024 | 25.00 (15.05%) | 21.64 | 20.80 - 25.60 | 1.0132 times | Fri 29 December 2023 | 21.73 (-14.95%) | 25.43 | 17.00 - 27.97 | 1.499 times | Fri 30 December 2022 | 25.55 (-6.24%) | 26.87 | 24.75 - 28.31 | 0.9393 times | Thu 30 December 2021 | 27.25 (4.73%) | 26.05 | 25.75 - 29.21 | 1.1592 times | Thu 31 December 2020 | 26.02 (0%) | 25.67 | 25.00 - 26.16 | 1.2477 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNEP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cnb Financial CCNEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.08
Tomorrow's movement Prediction of Cnb Financial CCNEP looks bearish. It has broken an important moving average level of 25.09 with high volumes
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.
CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.08 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.15 | 25.12 |
| 12 day EMA | 25.09 | 25.11 | 25.09 |
| 20 day EMA | 25.09 | 25.11 | 25.1 |
| 35 day EMA | 25.08 | 25.09 | 25.08 |
| 50 day EMA | 25.07 | 25.07 | 25.06 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.1 | 25.05 |
| 12 day SMA | 25.09 | 25.1 | 25.12 |
| 20 day SMA | 25.1 | 25.1 | 25.1 |
| 35 day SMA | 25.13 | 25.13 | 25.13 |
| 50 day SMA | 25.08 | 25.08 | 25.07 |
| 100 day SMA | 24.95 | 24.96 | 24.96 |
| 150 day SMA | 24.96 | 24.97 | 24.96 |
| 200 day SMA | 24.83 | 24.82 | 24.81 |
Videos related to: CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
