CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCNEP
- Forcast & Targets CCNEP
- CCNEP Experts view
- Tomorrow's Movement CCNEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 24.78 and 25.07
| Intraday Target 1 | 24.55 |
| Intraday Target 2 | 24.72 |
| Intraday Target 3 | 24.836666666667 |
| Intraday Target 4 | 25.01 |
| Intraday Target 5 | 25.13 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.90 (0.4%) | 24.66 | 24.66 - 24.95 | 1.6667 times | Fri 06 February 2026 | 24.80 (-1.86%) | 25.10 | 24.58 - 25.10 | 5.8333 times | Thu 05 February 2026 | 25.27 (-0.47%) | 25.37 | 25.27 - 25.37 | 0.2652 times | Wed 04 February 2026 | 25.39 (1.32%) | 25.10 | 25.10 - 25.40 | 0.6061 times | Tue 03 February 2026 | 25.06 (-0.71%) | 25.06 | 25.06 - 25.06 | 0.0379 times | Mon 02 February 2026 | 25.24 (-0.59%) | 25.13 | 25.03 - 25.24 | 0.6818 times | Thu 29 January 2026 | 25.39 (-0.2%) | 25.37 | 25.35 - 25.39 | 0.5303 times | Wed 28 January 2026 | 25.44 (0.95%) | 25.22 | 25.22 - 25.44 | 0.1515 times | Tue 27 January 2026 | 25.20 (1.2%) | 25.20 | 25.20 - 25.20 | 0.0758 times | Fri 23 January 2026 | 24.90 (-0.95%) | 24.90 | 24.90 - 24.90 | 0.1515 times | Thu 22 January 2026 | 25.14 (0.56%) | 25.21 | 24.92 - 25.22 | 0.8333 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.78 and 25.07
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 24.836666666667 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.90 (0.4%) | 24.66 | 24.66 - 24.95 | 0.5577 times | Fri 06 February 2026 | 24.80 (-2.32%) | 25.13 | 24.58 - 25.40 | 2.4842 times | Thu 29 January 2026 | 25.39 (1.97%) | 25.20 | 25.20 - 25.44 | 0.2535 times | Fri 23 January 2026 | 24.90 (-0.24%) | 24.94 | 24.85 - 25.22 | 1.0266 times | Fri 16 January 2026 | 24.96 (0.04%) | 25.06 | 24.96 - 25.18 | 0.507 times | Fri 09 January 2026 | 24.95 (0.2%) | 24.85 | 24.83 - 24.95 | 1.052 times | Fri 02 January 2026 | 24.90 (-0.72%) | 24.80 | 24.75 - 25.00 | 0.5196 times | Fri 26 December 2025 | 25.08 (1.33%) | 25.06 | 24.75 - 25.16 | 0.3042 times | Thu 18 December 2025 | 24.75 (0.9%) | 24.52 | 24.45 - 24.95 | 0.8872 times | Fri 12 December 2025 | 24.53 (-1.88%) | 25.00 | 24.53 - 25.34 | 2.4081 times | Fri 05 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.2674 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.33 and 25.15
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 24.96 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.90 (-1.93%) | 25.13 | 24.58 - 25.40 | 0.656 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.6342 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.1399 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 0.9513 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.1371 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 2.1458 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 0.995 times | Thu 31 July 2025 | 24.99 (0.16%) | 24.86 | 24.25 - 25.21 | 1.0832 times | Mon 30 June 2025 | 24.95 (1.13%) | 24.70 | 24.04 - 24.95 | 0.5576 times | Fri 30 May 2025 | 24.67 (3.39%) | 24.09 | 23.58 - 24.97 | 0.6998 times | Wed 30 April 2025 | 23.86 (-4.56%) | 24.76 | 23.08 - 25.50 | 3.2118 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNEP are 24.31 and 25.17
| Yearly Target 1 | 24.11 |
| Yearly Target 2 | 24.51 |
| Yearly Target 3 | 24.973333333333 |
| Yearly Target 4 | 25.37 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.90 (-0.4%) | 25.00 | 24.58 - 25.44 | 0.0882 times | Wed 31 December 2025 | 25.00 (0%) | 24.92 | 23.08 - 25.75 | 1.0048 times | Tue 31 December 2024 | 25.00 (15.05%) | 21.64 | 20.80 - 25.60 | 1.0216 times | Fri 29 December 2023 | 21.73 (-14.95%) | 25.43 | 17.00 - 27.97 | 1.5115 times | Fri 30 December 2022 | 25.55 (-6.24%) | 26.87 | 24.75 - 28.31 | 0.9471 times | Thu 30 December 2021 | 27.25 (4.73%) | 26.05 | 25.75 - 29.21 | 1.1688 times | Thu 31 December 2020 | 26.02 (0%) | 25.67 | 25.00 - 26.16 | 1.2581 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnbFinancial in short term but the sell signal is initial and weak.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.
CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.07 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.86 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.11 | 25.26 |
| 12 day EMA | 25.09 | 25.13 | 25.19 |
| 20 day EMA | 25.06 | 25.08 | 25.11 |
| 35 day EMA | 24.98 | 24.99 | 25 |
| 50 day EMA | 24.89 | 24.89 | 24.89 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.15 | 25.27 |
| 12 day SMA | 25.14 | 25.15 | 25.16 |
| 20 day SMA | 25.07 | 25.07 | 25.08 |
| 35 day SMA | 24.96 | 24.95 | 24.95 |
| 50 day SMA | 24.86 | 24.84 | 24.84 |
| 100 day SMA | 24.94 | 24.94 | 24.94 |
| 150 day SMA | 24.87 | 24.87 | 24.87 |
| 200 day SMA | 24.73 | 24.73 | 24.73 |


