Munafa Stock Market Course + Intraday & FNO calls 
CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCNEP
- Forcast & Targets CCNEP
- CCNEP Experts view
- Tomorrow's Movement CCNEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 25 and 25
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.8871 times | Tue 13 January 2026 | 25.00 (-0.04%) | 25.18 | 25.00 - 25.18 | 0.4839 times | Mon 12 January 2026 | 25.01 (0.24%) | 25.06 | 25.01 - 25.06 | 0.8871 times | Fri 09 January 2026 | 24.95 (0.28%) | 24.90 | 24.90 - 24.95 | 0.4839 times | Thu 08 January 2026 | 24.88 (0%) | 24.85 | 24.85 - 24.90 | 1.0484 times | Wed 07 January 2026 | 24.88 (0%) | 24.90 | 24.88 - 24.90 | 0.9677 times | Tue 06 January 2026 | 24.88 (0.12%) | 24.90 | 24.85 - 24.90 | 2.0968 times | Mon 05 January 2026 | 24.85 (-0.2%) | 24.85 | 24.83 - 24.86 | 2.0968 times | Fri 02 January 2026 | 24.90 (-0.4%) | 25.00 | 24.86 - 25.00 | 0.6452 times | Wed 31 December 2025 | 25.00 (0.81%) | 24.90 | 24.90 - 25.00 | 0.4032 times | Tue 30 December 2025 | 24.80 (0.2%) | 25.00 | 24.80 - 25.00 | 0.3226 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.91 and 25.09
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.00 (0.2%) | 25.06 | 25.00 - 25.18 | 0.341 times | Fri 09 January 2026 | 24.95 (0.2%) | 24.85 | 24.83 - 24.95 | 1.011 times | Fri 02 January 2026 | 24.90 (-0.72%) | 24.80 | 24.75 - 25.00 | 0.4994 times | Fri 26 December 2025 | 25.08 (1.33%) | 25.06 | 24.75 - 25.16 | 0.2923 times | Thu 18 December 2025 | 24.75 (0.9%) | 24.52 | 24.45 - 24.95 | 0.8526 times | Fri 12 December 2025 | 24.53 (-1.88%) | 25.00 | 24.53 - 25.34 | 2.3143 times | Fri 05 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.218 times | Fri 28 November 2025 | 24.54 (0.57%) | 24.00 | 24.00 - 24.57 | 1.3276 times | Fri 21 November 2025 | 24.40 (-1.21%) | 24.70 | 23.57 - 24.79 | 0.743 times | Fri 14 November 2025 | 24.70 (-1.75%) | 25.15 | 24.70 - 25.35 | 1.4007 times | Fri 07 November 2025 | 25.14 (0.76%) | 24.90 | 24.90 - 25.14 | 0.7674 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.83 and 25.18
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.003333333333 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.00 (0%) | 25.00 | 24.83 - 25.18 | 0.2656 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 0.9308 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 0.7767 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 0.9285 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 1.7521 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 0.8125 times | Thu 31 July 2025 | 24.99 (0.16%) | 24.86 | 24.25 - 25.21 | 0.8845 times | Mon 30 June 2025 | 24.95 (1.13%) | 24.70 | 24.04 - 24.95 | 0.4553 times | Fri 30 May 2025 | 24.67 (3.39%) | 24.09 | 23.58 - 24.97 | 0.5714 times | Wed 30 April 2025 | 23.86 (-4.56%) | 24.76 | 23.08 - 25.50 | 2.6226 times | Mon 31 March 2025 | 25.00 (2.25%) | 24.70 | 24.50 - 25.10 | 0.2596 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNEP are 24.83 and 25.18
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 25.003333333333 |
| Yearly Target 4 | 25.18 |
| Yearly Target 5 | 25.35 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.00 (0%) | 25.00 | 24.83 - 25.18 | 0.0224 times | Wed 31 December 2025 | 25.00 (0%) | 24.92 | 23.08 - 25.75 | 1.0143 times | Tue 31 December 2024 | 25.00 (15.05%) | 21.64 | 20.80 - 25.60 | 1.0314 times | Fri 29 December 2023 | 21.73 (-14.95%) | 25.43 | 17.00 - 27.97 | 1.5258 times | Fri 30 December 2022 | 25.55 (-6.24%) | 26.87 | 24.75 - 28.31 | 0.9561 times | Thu 30 December 2021 | 27.25 (4.73%) | 26.05 | 25.75 - 29.21 | 1.1799 times | Thu 31 December 2020 | 26.02 (0%) | 25.67 | 25.00 - 26.16 | 1.27 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnbFinancial in short term and the buy signal is strong.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and CnbFinancial CCNEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.
CnbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.82 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.8 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.96 | 24.94 |
| 12 day EMA | 24.92 | 24.91 | 24.89 |
| 20 day EMA | 24.88 | 24.87 | 24.86 |
| 35 day EMA | 24.86 | 24.85 | 24.84 |
| 50 day EMA | 24.86 | 24.85 | 24.84 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.94 | 24.92 |
| 12 day SMA | 24.91 | 24.92 | 24.89 |
| 20 day SMA | 24.84 | 24.83 | 24.82 |
| 35 day SMA | 24.75 | 24.73 | 24.72 |
| 50 day SMA | 24.82 | 24.82 | 24.82 |
| 100 day SMA | 24.9 | 24.9 | 24.9 |
| 150 day SMA | 24.8 | 24.8 | 24.79 |
| 200 day SMA | 24.7 | 24.7 | 24.7 |
Videos related to: CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
