CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCNEP
- Forcast & Targets CCNEP
- CCNEP Experts view
- Tomorrow's Movement CCNEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 24.46 and 24.58
| Intraday Target 1 | 24.44 |
| Intraday Target 2 | 24.48 |
| Intraday Target 3 | 24.56 |
| Intraday Target 4 | 24.6 |
| Intraday Target 5 | 24.68 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.52 (-0.33%) | 24.64 | 24.52 - 24.64 | 1.2903 times | Mon 08 June 2026 | 24.60 (0.41%) | 24.66 | 24.60 - 24.72 | 1.0753 times | Fri 05 June 2026 | 24.50 (-0.97%) | 24.53 | 24.50 - 24.53 | 0.8602 times | Thu 04 June 2026 | 24.74 (-0.28%) | 24.75 | 24.74 - 24.75 | 0.7527 times | Wed 03 June 2026 | 24.81 (0.53%) | 24.68 | 24.68 - 24.81 | 0.8602 times | Tue 02 June 2026 | 24.68 (-0.04%) | 24.72 | 24.68 - 24.72 | 0.4301 times | Mon 01 June 2026 | 24.69 (-0.4%) | 24.75 | 24.69 - 24.75 | 1.2903 times | Fri 29 May 2026 | 24.79 (-0.12%) | 24.82 | 24.76 - 24.82 | 2.4731 times | Thu 28 May 2026 | 24.82 (0%) | 24.82 | 24.82 - 24.82 | 0.1075 times | Wed 27 May 2026 | 24.82 (0%) | 24.76 | 24.76 - 24.82 | 0.8602 times | Tue 26 May 2026 | 24.82 (0.4%) | 24.82 | 24.82 - 24.82 | 0.2151 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.42 and 24.62
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.586666666667 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.52 (0.08%) | 24.66 | 24.52 - 24.72 | 0.3274 times | Fri 05 June 2026 | 24.50 (-1.17%) | 24.75 | 24.50 - 24.81 | 0.5804 times | Fri 29 May 2026 | 24.79 (0.28%) | 24.82 | 24.76 - 24.82 | 0.506 times | Fri 22 May 2026 | 24.72 (-0.28%) | 24.79 | 24.51 - 24.97 | 1.4137 times | Fri 15 May 2026 | 24.79 (-0.76%) | 24.99 | 24.70 - 25.25 | 1.369 times | Fri 08 May 2026 | 24.98 (0.12%) | 24.90 | 24.89 - 25.17 | 1.5774 times | Fri 01 May 2026 | 24.95 (-0.56%) | 25.00 | 24.92 - 25.19 | 1.0417 times | Fri 24 April 2026 | 25.09 (0.72%) | 24.96 | 24.91 - 25.15 | 0.744 times | Fri 17 April 2026 | 24.91 (0.24%) | 25.00 | 24.84 - 25.14 | 0.9673 times | Thu 09 April 2026 | 24.85 (0.08%) | 24.75 | 24.68 - 24.99 | 1.4732 times | Thu 02 April 2026 | 24.83 (-0.48%) | 25.00 | 24.83 - 25.00 | 0.5804 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.36 and 24.67
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 24.61 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.52 (-1.09%) | 24.75 | 24.50 - 24.81 | 0.1797 times | Fri 29 May 2026 | 24.79 (-0.84%) | 25.00 | 24.51 - 25.25 | 1.0136 times | Thu 30 April 2026 | 25.00 (0%) | 24.95 | 24.68 - 25.19 | 0.8692 times | Tue 31 March 2026 | 25.00 (-1.57%) | 25.34 | 24.90 - 25.39 | 0.4354 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.1492 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.6836 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.2287 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 1.0254 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.102 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 2.3131 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 1.0696 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNEP are 24.04 and 24.98
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 24.82 |
| Yearly Target 4 | 25.14 |
| Yearly Target 5 | 25.76 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.52 (-1.92%) | 25.00 | 24.50 - 25.44 | 0.2717 times | Wed 31 December 2025 | 25.00 (0%) | 24.92 | 23.08 - 25.75 | 0.9645 times | Tue 31 December 2024 | 25.00 (15.05%) | 21.64 | 20.80 - 25.60 | 0.9845 times | Fri 29 December 2023 | 21.73 (-14.95%) | 25.43 | 17.00 - 27.97 | 1.4648 times | Fri 30 December 2022 | 25.55 (-6.24%) | 26.87 | 24.75 - 28.31 | 0.9224 times | Thu 30 December 2021 | 27.25 (4.73%) | 26.05 | 25.75 - 29.21 | 1.1476 times | Thu 31 December 2020 | 26.02 (0%) | 25.67 | 25.00 - 26.16 | 1.2444 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnbFinancial (CCNEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnbFinancial in short term and the sell signal is strong.
CnbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and CnbFinancial CCNEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.
CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.65 | 24.67 |
| 12 day EMA | 24.71 | 24.74 | 24.76 |
| 20 day EMA | 24.77 | 24.8 | 24.82 |
| 35 day EMA | 24.83 | 24.85 | 24.86 |
| 50 day EMA | 24.89 | 24.91 | 24.92 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.67 | 24.68 |
| 12 day SMA | 24.71 | 24.73 | 24.75 |
| 20 day SMA | 24.81 | 24.84 | 24.86 |
| 35 day SMA | 24.9 | 24.91 | 24.92 |
| 50 day SMA | 24.91 | 24.93 | 24.94 |
| 100 day SMA | 24.99 | 24.99 | 24.99 |
| 150 day SMA | 24.94 | 24.95 | 24.95 |
| 200 day SMA | 24.95 | 24.95 | 24.95 |


