ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnbFinancial

Strong intraday Stock price targets for CnbFinancial are 24.73 and 24.73

Intraday Target 124.73
Intraday Target 224.73
Intraday Target 324.73
Intraday Target 424.73
Intraday Target 524.73

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Fri 12 June 2026 24.73 (0.08%) 24.73 24.73 - 24.73 0.7143 times
Thu 11 June 2026 24.71 (0.73%) 24.57 24.57 - 24.71 1.4286 times
Wed 10 June 2026 24.53 (0.04%) 24.75 24.52 - 24.75 0.5952 times
Tue 09 June 2026 24.52 (-0.33%) 24.64 24.52 - 24.64 1.4286 times
Mon 08 June 2026 24.60 (0.41%) 24.66 24.60 - 24.72 1.1905 times
Fri 05 June 2026 24.50 (-0.97%) 24.53 24.50 - 24.53 0.9524 times
Thu 04 June 2026 24.74 (-0.28%) 24.75 24.74 - 24.75 0.8333 times
Wed 03 June 2026 24.81 (0.53%) 24.68 24.68 - 24.81 0.9524 times
Tue 02 June 2026 24.68 (-0.04%) 24.72 24.68 - 24.72 0.4762 times
Mon 01 June 2026 24.69 (-0.4%) 24.75 24.69 - 24.75 1.4286 times
Fri 29 May 2026 24.79 (-0.12%) 24.82 24.76 - 24.82 2.7381 times

 Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNEP are 24.63 and 24.86

Weekly Target 124.44
Weekly Target 224.58
Weekly Target 324.666666666667
Weekly Target 424.81
Weekly Target 524.9

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Fri 12 June 2026 24.73 (0.94%) 24.66 24.52 - 24.75 0.6475 times
Fri 05 June 2026 24.50 (-1.17%) 24.75 24.50 - 24.81 0.5612 times
Fri 29 May 2026 24.79 (0.28%) 24.82 24.76 - 24.82 0.4892 times
Fri 22 May 2026 24.72 (-0.28%) 24.79 24.51 - 24.97 1.3669 times
Fri 15 May 2026 24.79 (-0.76%) 24.99 24.70 - 25.25 1.3237 times
Fri 08 May 2026 24.98 (0.12%) 24.90 24.89 - 25.17 1.5252 times
Fri 01 May 2026 24.95 (-0.56%) 25.00 24.92 - 25.19 1.0072 times
Fri 24 April 2026 25.09 (0.72%) 24.96 24.91 - 25.15 0.7194 times
Fri 17 April 2026 24.91 (0.24%) 25.00 24.84 - 25.14 0.9353 times
Thu 09 April 2026 24.85 (0.08%) 24.75 24.68 - 24.99 1.4245 times
Thu 02 April 2026 24.83 (-0.48%) 25.00 24.83 - 25.00 0.5612 times

 weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNEP are 24.46 and 24.77

Monthly Target 124.37
Monthly Target 224.55
Monthly Target 324.68
Monthly Target 424.86
Monthly Target 524.99

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 12 June 2026 24.73 (-0.24%) 24.75 24.50 - 24.81 0.2458 times
Fri 29 May 2026 24.79 (-0.84%) 25.00 24.51 - 25.25 1.0068 times
Thu 30 April 2026 25.00 (0%) 24.95 24.68 - 25.19 0.8634 times
Tue 31 March 2026 25.00 (-1.57%) 25.34 24.90 - 25.39 0.4324 times
Fri 27 February 2026 25.40 (0.04%) 25.13 24.58 - 25.40 1.1414 times
Thu 29 January 2026 25.39 (1.56%) 25.00 24.83 - 25.44 0.679 times
Wed 31 December 2025 25.00 (1.87%) 24.41 24.41 - 25.39 1.2205 times
Fri 28 November 2025 24.54 (-1.64%) 24.90 23.57 - 25.35 1.0185 times
Fri 31 October 2025 24.95 (-1.69%) 25.26 24.66 - 25.39 1.0946 times
Tue 30 September 2025 25.38 (1.6%) 24.92 24.69 - 25.40 2.2975 times
Fri 29 August 2025 24.98 (-0.04%) 25.11 24.65 - 25.11 1.0624 times

 monthly chart CnbFinancial

Yearly price and charts CnbFinancial

Strong yearly Stock price targets for CnbFinancial CCNEP are 24.15 and 25.09

Yearly Target 123.95
Yearly Target 224.34
Yearly Target 324.89
Yearly Target 425.28
Yearly Target 525.83

Yearly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 12 June 2026 24.73 (-1.08%) 25.00 24.50 - 25.44 0.2757 times
Wed 31 December 2025 25.00 (0%) 24.92 23.08 - 25.75 0.9639 times
Tue 31 December 2024 25.00 (15.05%) 21.64 20.80 - 25.60 0.9839 times
Fri 29 December 2023 21.73 (-14.95%) 25.43 17.00 - 27.97 1.4639 times
Fri 30 December 2022 25.55 (-6.24%) 26.87 24.75 - 28.31 0.9219 times
Thu 30 December 2021 27.25 (4.73%) 26.05 25.75 - 29.21 1.147 times
Thu 31 December 2020 26.02 (0%) 25.67 25.00 - 26.16 1.2437 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of CnbFinancial

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cnb Financial CCNEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.66

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnbFinancial (CCNEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and CnbFinancial CCNEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.

CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnb Financial CCNEP

DMA (daily moving average) of Cnb Financial CCNEP

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.68
20 day DMA 24.74
35 day DMA 24.87
50 day DMA 24.89
100 day DMA 24.98
150 day DMA 24.93
200 day DMA 24.94

EMA (exponential moving average) of Cnb Financial CCNEP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.6224.58
12 day EMA24.6924.6824.68
20 day EMA24.7524.7524.75
35 day EMA24.824.824.81
50 day EMA24.8824.8924.9

SMA (simple moving average) of Cnb Financial CCNEP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.5724.58
12 day SMA24.6824.6824.69
20 day SMA24.7424.7624.78
35 day SMA24.8724.8724.88
50 day SMA24.8924.8924.9
100 day SMA24.9824.9824.98
150 day SMA24.9324.9324.94
200 day SMA24.9424.9524.95

Videos related to: CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top