CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCNEP
- Forcast & Targets CCNEP
- CCNEP Experts view
- Tomorrow's Movement CCNEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnbFinancial
Strong intraday Stock price targets for CnbFinancial are 24.73 and 24.73
| Intraday Target 1 | 24.73 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 24.73 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 24.73 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.73 (0.08%) | 24.73 | 24.73 - 24.73 | 0.7143 times | Thu 11 June 2026 | 24.71 (0.73%) | 24.57 | 24.57 - 24.71 | 1.4286 times | Wed 10 June 2026 | 24.53 (0.04%) | 24.75 | 24.52 - 24.75 | 0.5952 times | Tue 09 June 2026 | 24.52 (-0.33%) | 24.64 | 24.52 - 24.64 | 1.4286 times | Mon 08 June 2026 | 24.60 (0.41%) | 24.66 | 24.60 - 24.72 | 1.1905 times | Fri 05 June 2026 | 24.50 (-0.97%) | 24.53 | 24.50 - 24.53 | 0.9524 times | Thu 04 June 2026 | 24.74 (-0.28%) | 24.75 | 24.74 - 24.75 | 0.8333 times | Wed 03 June 2026 | 24.81 (0.53%) | 24.68 | 24.68 - 24.81 | 0.9524 times | Tue 02 June 2026 | 24.68 (-0.04%) | 24.72 | 24.68 - 24.72 | 0.4762 times | Mon 01 June 2026 | 24.69 (-0.4%) | 24.75 | 24.69 - 24.75 | 1.4286 times | Fri 29 May 2026 | 24.79 (-0.12%) | 24.82 | 24.76 - 24.82 | 2.7381 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.63 and 24.86
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 24.666666666667 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.73 (0.94%) | 24.66 | 24.52 - 24.75 | 0.6475 times | Fri 05 June 2026 | 24.50 (-1.17%) | 24.75 | 24.50 - 24.81 | 0.5612 times | Fri 29 May 2026 | 24.79 (0.28%) | 24.82 | 24.76 - 24.82 | 0.4892 times | Fri 22 May 2026 | 24.72 (-0.28%) | 24.79 | 24.51 - 24.97 | 1.3669 times | Fri 15 May 2026 | 24.79 (-0.76%) | 24.99 | 24.70 - 25.25 | 1.3237 times | Fri 08 May 2026 | 24.98 (0.12%) | 24.90 | 24.89 - 25.17 | 1.5252 times | Fri 01 May 2026 | 24.95 (-0.56%) | 25.00 | 24.92 - 25.19 | 1.0072 times | Fri 24 April 2026 | 25.09 (0.72%) | 24.96 | 24.91 - 25.15 | 0.7194 times | Fri 17 April 2026 | 24.91 (0.24%) | 25.00 | 24.84 - 25.14 | 0.9353 times | Thu 09 April 2026 | 24.85 (0.08%) | 24.75 | 24.68 - 24.99 | 1.4245 times | Thu 02 April 2026 | 24.83 (-0.48%) | 25.00 | 24.83 - 25.00 | 0.5612 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.46 and 24.77
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 24.68 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.73 (-0.24%) | 24.75 | 24.50 - 24.81 | 0.2458 times | Fri 29 May 2026 | 24.79 (-0.84%) | 25.00 | 24.51 - 25.25 | 1.0068 times | Thu 30 April 2026 | 25.00 (0%) | 24.95 | 24.68 - 25.19 | 0.8634 times | Tue 31 March 2026 | 25.00 (-1.57%) | 25.34 | 24.90 - 25.39 | 0.4324 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.1414 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.679 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.2205 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 1.0185 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.0946 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 2.2975 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 1.0624 times |
Yearly price and charts CnbFinancial
Strong yearly Stock price targets for CnbFinancial CCNEP are 24.15 and 25.09
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 24.34 |
| Yearly Target 3 | 24.89 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.73 (-1.08%) | 25.00 | 24.50 - 25.44 | 0.2757 times | Wed 31 December 2025 | 25.00 (0%) | 24.92 | 23.08 - 25.75 | 0.9639 times | Tue 31 December 2024 | 25.00 (15.05%) | 21.64 | 20.80 - 25.60 | 0.9839 times | Fri 29 December 2023 | 21.73 (-14.95%) | 25.43 | 17.00 - 27.97 | 1.4639 times | Fri 30 December 2022 | 25.55 (-6.24%) | 26.87 | 24.75 - 28.31 | 0.9219 times | Thu 30 December 2021 | 27.25 (4.73%) | 26.05 | 25.75 - 29.21 | 1.147 times | Thu 31 December 2020 | 26.02 (0%) | 25.67 | 25.00 - 26.16 | 1.2437 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CnbFinancial
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnb Financial CCNEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnb Financial CCNEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.66
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnbFinancial (CCNEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CnbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and CnbFinancial CCNEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnbFinancial CCNEP stock. Volume based technical analysis of CnbFinancial CCNEP stock is negative.
CnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.62 | 24.58 |
| 12 day EMA | 24.69 | 24.68 | 24.68 |
| 20 day EMA | 24.75 | 24.75 | 24.75 |
| 35 day EMA | 24.8 | 24.8 | 24.81 |
| 50 day EMA | 24.88 | 24.89 | 24.9 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.57 | 24.58 |
| 12 day SMA | 24.68 | 24.68 | 24.69 |
| 20 day SMA | 24.74 | 24.76 | 24.78 |
| 35 day SMA | 24.87 | 24.87 | 24.88 |
| 50 day SMA | 24.89 | 24.89 | 24.9 |
| 100 day SMA | 24.98 | 24.98 | 24.98 |
| 150 day SMA | 24.93 | 24.93 | 24.94 |
| 200 day SMA | 24.94 | 24.95 | 24.95 |


