NASDAQ Cara Therapeutics, Inc. CARA All indicator, Cara Therapeutics, Inc. CARA indicators All technical analysis, Cara Therapeutics, Inc. CARA indicators All free charts, Cara Therapeutics, Inc. CARA indicators All historical values NASDAQ

Stock CARA - Share Cara Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 4.65
Daily Resistance: 5.31
5 Day DMA Moving Average is 3.49
20 Day DMA Moving Average is 1.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	-2.61%	5.24	5.22	5.39	4.73	0.03 times
Thu 02 Jan 2025	-12.42%	5.81	5.36	5.81	5.10	0.04 times
Tue 31 Dec 2024	1600%	4.18	6.12	6.36	4.15	0.1 times
Mon 30 Dec 2024	-5.26%	0.37	0.36	0.39	0.33	0.71 times
Fri 27 Dec 2024	-15.56%	0.45	0.38	0.46	0.36	0.91 times
Thu 26 Dec 2024	-2.17%	0.46	0.45	0.46	0.39	0.26 times
Tue 24 Dec 2024	0%	0.46	0.46	0.47	0.41	0.38 times
Mon 23 Dec 2024	9.52%	0.43	0.46	0.48	0.40	0.7 times
Fri 20 Dec 2024	2.44%	0.34	0.42	0.46	0.34	1.69 times
Thu 19 Dec 2024	57.69%	0.26	0.41	0.52	0.25	8.38 times

Volume is calculated using 10 day average volume

NASDAQ Cara Therapeutics, Inc. CARA All indicator, Cara Therapeutics, Inc. CARA indicators All technical analysis, Cara Therapeutics, Inc. CARA indicators All free charts, Cara Therapeutics, Inc. CARA indicators All historical values NASDAQ

Below are charts of NASDAQ Cara Therapeutics, Inc. CARA All indicator, Cara Therapeutics, Inc. CARA indicators All technical analysis, Cara Therapeutics, Inc. CARA indicators All free charts, Cara Therapeutics, Inc. CARA indicators All historical values NASDAQ

Cara Therapeutics, Inc. CARA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cara Therapeutics, Inc. CARA ADX is: 76, 77, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cara Therapeutics, Inc. CARA are:

ADX	+DY	-DY
75.5	76.8	10.7
84	83.6	7.3
84.9	96.1	7.8
27.3	77.8	44.4
27.3	77.8	44.4
27.3	77.8	44.4
27.3	77.8	44.4
27.3	77.8	44.4
27.3	77.8	44.4
27.3	77.8	44.4

ADX charts for Cara Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cara Therapeutics, Inc. CARA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cara Therapeutics, Inc. is 1.12

50 day MA of Cara Therapeutics, Inc. is 0.62

100 day MA of Cara Therapeutics, Inc. is 0.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cara Therapeutics, Inc. CARA is uptrend

Historical Moving averages values of Cara Therapeutics, Inc. CARA are:

Price	20 day	50 day	100 day
5.22	1.12	0.62	0.47
5.36	0.87	0.53	0.42
6.12	0.62	0.42	0.37
0.36	0.33	0.31	0.31
0.38	0.33	0.3	0.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cara Therapeutics, Inc. CARA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cara Therapeutics, Inc. CARA is: 1291810 M

Current day volume is 0.072 times compared to averaged volume Cara Therapeutics, Inc. has

Historical price to volume measure of Cara Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.22	-2.61%	-0.38%	0.072 times
5.36	-12.42%	-7.75%	0.099 times
6.12	1600%	46.41%	0.249 times
0.36	-5.26%	-2.7%	1.731 times
0.38	-15.56%	-15.56%	2.22 times
0.45	-2.17%	-2.17%	0.639 times
0.46	0%	0%	0.935 times
0.46	9.52%	6.98%	1.713 times
0.42	2.44%	23.53%	4.13 times
0.41	57.69%	57.69%	20.486 times

Price to volume Charts of Cara Therapeutics, Inc. CARA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cara Therapeutics, Inc. CARA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cara Therapeutics, Inc. CARA is: 1.12 & deviation is 1.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Cara Therapeutics, Inc. CARA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.22	1.12	1.88	4.87	-2.63
5.36	0.87	1.63	4.13	-2.39
6.12	0.62	1.26	3.15	-1.91
0.36	0.33	0.07	0.48	0.18
0.38	0.33	0.07	0.47	0.19

Bollinger Bands charts for Cara Therapeutics, Inc. CARA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cara Therapeutics, Inc. CARA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cara Therapeutics, Inc. CARA

14 day Cara Therapeutics, Inc. CARA RSI is: 85

According to RSI indicator, Selling is dominating the stock of Cara Therapeutics, Inc. CARA

Historical values of RSI indicator for Cara Therapeutics, Inc. are as follows in descending order:

85 85.81 95.76 58.58 58.64 64 63.39 63.39 62.54 63.63 53.55 54.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cara Therapeutics, Inc. CARA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cara Therapeutics, Inc. CARA

12,26,9 day Cara Therapeutics, Inc. CARA MACD is: 2.39, 1.43, 0.96

According to MACD indicator, Prices of Cara Therapeutics, Inc. CARA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cara Therapeutics, Inc. CARA are:

2.39, 1.43, 0.96
1.88, 1.13, 0.75
1.25, 0.79, 0.46
0.37, 0.36, 0.01
0.37, 0.36, 0.01
0.37, 0.36, 0.01
0.36, 0.35, 0.01
0.34, 0.34, 0
0.32, 0.33, -0.01
0.3, 0.32, -0.02

MACD charts of Cara Therapeutics, Inc. CARA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cara Therapeutics, Inc. CARA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cara Therapeutics, Inc. CARA CCI is: 146

According to CCI indicator, Cara Therapeutics, Inc. CARA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Cara Therapeutics, Inc.

Historical CCI values of Cara Therapeutics, Inc. CARA are:

146 159 163 -42 -40 -39 -38 -38 -40 -40

CCI charts of Cara Therapeutics, Inc. CARA are below. Second charts towards left.

Cara Therapeutics, Inc. CARA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cara Therapeutics, Inc. CARA Stochastics is: 88

According to Stochastics indicator, Buying is coming in Cara Therapeutics, Inc.

Cara Therapeutics, Inc. CARA is closing near its highest highs

Historical Stochastics values of Cara Therapeutics, Inc. CARA are:

88 88 88 88 88 88 88 88 88 88

Cara Therapeutics, Inc. CARA Stochastics charts are below. Third charts to the left, at the bottom