CaraTherapeutics CARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cara Therapeutics CARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CaraTherapeutics

Strong Daily Stock price targets for CaraTherapeutics CARA are 0.31 and 0.33

Daily Target 1	0.29
Daily Target 2	0.3
Daily Target 3	0.31
Daily Target 4	0.32
Daily Target 5	0.33

Daily price and volume Cara Therapeutics

Date	Closing	Open	Range	Volume
Thu 21 November 2024	0.31 (0%)	0.30	0.30 - 0.32	0.239 times
Wed 20 November 2024	0.31 (3.33%)	0.30	0.30 - 0.32	0.2823 times
Tue 19 November 2024	0.30 (3.45%)	0.29	0.28 - 0.32	1.5474 times
Mon 18 November 2024	0.29 (-6.45%)	0.31	0.29 - 0.32	1.0975 times
Fri 15 November 2024	0.31 (-6.06%)	0.32	0.30 - 0.33	0.7626 times
Thu 14 November 2024	0.33 (3.13%)	0.32	0.32 - 0.33	0.559 times
Wed 13 November 2024	0.32 (-5.88%)	0.33	0.32 - 0.34	0.8821 times
Tue 12 November 2024	0.34 (0%)	0.34	0.33 - 0.35	1.0006 times
Mon 11 November 2024	0.34 (0%)	0.34	0.32 - 0.35	1.523 times
Fri 08 November 2024	0.34 (-2.86%)	0.35	0.33 - 0.37	2.1064 times
Thu 07 November 2024	0.35 (12.9%)	0.32	0.31 - 0.36	3.9754 times

Daily chart CaraTherapeutics

Weekly price and charts CaraTherapeutics

Strong weekly Stock price targets for CaraTherapeutics CARA are 0.29 and 0.33

Weekly Target 1	0.26
Weekly Target 2	0.29
Weekly Target 3	0.30333333333333
Weekly Target 4	0.33
Weekly Target 5	0.34

Weekly price and volumes for Cara Therapeutics

Date	Closing	Open	Range	Volume
Thu 21 November 2024	0.31 (0%)	0.31	0.28 - 0.32	0.8635 times
Fri 15 November 2024	0.31 (-8.82%)	0.34	0.30 - 0.35	1.2893 times
Fri 08 November 2024	0.34 (13.33%)	0.29	0.28 - 0.37	2.4205 times
Fri 01 November 2024	0.30 (11.11%)	0.27	0.26 - 0.32	2.1126 times
Fri 25 October 2024	0.27 (0%)	0.27	0.25 - 0.28	0.4263 times
Fri 18 October 2024	0.27 (8%)	0.25	0.25 - 0.27	0.4588 times
Fri 11 October 2024	0.25 (-10.71%)	0.27	0.25 - 0.28	0.4305 times
Fri 04 October 2024	0.28 (-9.68%)	0.31	0.26 - 0.32	0.5376 times
Fri 27 September 2024	0.31 (3.33%)	0.31	0.27 - 0.32	0.5425 times
Fri 20 September 2024	0.30 (15.38%)	0.26	0.25 - 0.32	0.9184 times
Fri 13 September 2024	0.26 (-16.13%)	0.32	0.26 - 0.33	1.2392 times

weekly chart CaraTherapeutics

Monthly price and charts CaraTherapeutics

Strong monthly Stock price targets for CaraTherapeutics CARA are 0.27 and 0.36

Monthly Target 1	0.23
Monthly Target 2	0.27
Monthly Target 3	0.32
Monthly Target 4	0.36
Monthly Target 5	0.41

Monthly price and volumes Cara Therapeutics

Date	Closing	Open	Range	Volume
Thu 21 November 2024	0.31 (0%)	0.31	0.28 - 0.37	0.9152 times
Thu 31 October 2024	0.31 (0%)	0.31	0.25 - 0.32	0.741 times
Mon 30 September 2024	0.31 (-13.89%)	0.34	0.25 - 0.36	0.6433 times
Fri 30 August 2024	0.36 (2.86%)	0.35	0.31 - 0.37	0.4911 times
Wed 31 July 2024	0.35 (34.62%)	0.27	0.26 - 0.41	1.5682 times
Fri 28 June 2024	0.26 (-60%)	0.69	0.24 - 0.73	2.2007 times
Fri 31 May 2024	0.65 (-13.33%)	0.76	0.57 - 0.87	0.4935 times
Tue 30 April 2024	0.75 (-17.58%)	0.91	0.63 - 0.95	0.546 times
Thu 28 March 2024	0.91 (7.06%)	0.84	0.72 - 1.15	1.0624 times
Thu 29 February 2024	0.85 (49.12%)	0.55	0.52 - 1.13	1.3386 times
Wed 31 January 2024	0.57 (-22.97%)	0.74	0.50 - 0.82	1.0751 times

monthly chart CaraTherapeutics

Indicator Analysis of CaraTherapeutics

Tomorrow's movement Prediction of Cara Therapeutics CARA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cara Therapeutics CARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cara Therapeutics CARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of CaraTherapeutics (CARA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CaraTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaraTherapeutics in short term but the buy signal is initial and weak.

CaraTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaraTherapeutics in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaraTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.32 and CaraTherapeutics CARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaraTherapeutics CARA stock. Volume based technical analysis of CaraTherapeutics CARA stock is negative.

CaraTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cara Therapeutics CARA

DMA (daily moving average) of Cara Therapeutics CARA

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.32
20 day DMA	0.31
35 day DMA	0.29
50 day DMA	0.29
100 day DMA	0.31
150 day DMA	0.4
200 day DMA	0.51

EMA (exponential moving average) of Cara Therapeutics CARA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.3	0.3	0.3
35 day EMA	0.28	0.28	0.28
50 day EMA	0.29	0.29	0.29

SMA (simple moving average) of Cara Therapeutics CARA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.31	0.31
12 day SMA	0.32	0.32	0.32
20 day SMA	0.31	0.3	0.3
35 day SMA	0.29	0.29	0.29
50 day SMA	0.29	0.29	0.29
100 day SMA	0.31	0.31	0.31
150 day SMA	0.4	0.4	0.4
200 day SMA	0.51	0.51	0.51