NASDAQ Calithera Biosciences, Inc. CALA All indicator, Calithera Biosciences, Inc. CALA indicators All technical analysis, Calithera Biosciences, Inc. CALA indicators All free charts, Calithera Biosciences, Inc. CALA indicators All historical values NASDAQ

Stock CALA - Share Calithera Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.29
Daily Resistance: 0.39
5 Day DMA Moving Average is 0.4
20 Day DMA Moving Average is 0.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Feb 2023	-9.76%	0.40	0.37	0.40	0.30	1.99 times
Tue 31 Jan 2023	-6.82%	0.39	0.41	0.42	0.38	1.01 times
Mon 30 Jan 2023	15.79%	0.38	0.44	0.44	0.36	1.29 times
Fri 27 Jan 2023	-7.32%	0.41	0.38	0.42	0.36	1.05 times
Thu 26 Jan 2023	-4.65%	0.43	0.41	0.44	0.40	0.65 times
Wed 25 Jan 2023	-6.52%	0.41	0.43	0.46	0.41	0.96 times
Tue 24 Jan 2023	-2.13%	0.48	0.46	0.49	0.45	0.52 times
Mon 23 Jan 2023	2.17%	0.45	0.47	0.50	0.44	1.22 times
Fri 20 Jan 2023	9.52%	0.41	0.46	0.46	0.41	0.55 times
Thu 19 Jan 2023	-14.29%	0.49	0.42	0.50	0.40	1.25 times

Volume is calculated using 10 day average volume

NASDAQ Calithera Biosciences, Inc. CALA All indicator, Calithera Biosciences, Inc. CALA indicators All technical analysis, Calithera Biosciences, Inc. CALA indicators All free charts, Calithera Biosciences, Inc. CALA indicators All historical values NASDAQ

Below are charts of NASDAQ Calithera Biosciences, Inc. CALA All indicator, Calithera Biosciences, Inc. CALA indicators All technical analysis, Calithera Biosciences, Inc. CALA indicators All free charts, Calithera Biosciences, Inc. CALA indicators All historical values NASDAQ

Calithera Biosciences, Inc. CALA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Calithera Biosciences, Inc. CALA ADX is: 13, 37, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Calithera Biosciences, Inc. CALA are:

ADX	+DY	-DY
12.5	36.8	47.4
12.5	35	45
17.6	33.3	47.6
22.2	31.8	50
26.3	30.4	52.2
30	29.2	54.2
33.3	28	56
36.4	25.9	55.6
39.1	24.1	55.2
41.7	22.6	54.8

ADX charts for Calithera Biosciences, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Calithera Biosciences, Inc. CALA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Calithera Biosciences, Inc. is 0.77

50 day MA of Calithera Biosciences, Inc. is 1.66

100 day MA of Calithera Biosciences, Inc. is 2.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Calithera Biosciences, Inc. CALA is downtrend

Historical Moving averages values of Calithera Biosciences, Inc. CALA are:

Price	20 day	50 day	100 day
0.37	0.77	1.66	2.2
0.41	0.91	1.69	2.23
0.44	1.06	1.73	2.26
0.38	1.2	1.76	2.3
0.41	1.34	1.79	2.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Calithera Biosciences, Inc. CALA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calithera Biosciences, Inc. CALA is: 3731600 M

Current day volume is 0.21 times compared to averaged volume Calithera Biosciences, Inc. has

Historical price to volume measure of Calithera Biosciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.37	-9.76%	-7.5%	0.21 times
0.41	-6.82%	5.13%	0.107 times
0.44	15.79%	15.79%	0.136 times
0.38	-7.32%	-7.32%	0.111 times
0.41	-4.65%	-4.65%	0.069 times
0.43	-6.52%	4.88%	0.101 times
0.46	-2.13%	-4.17%	0.055 times
0.47	2.17%	4.44%	0.128 times
0.46	9.52%	12.2%	0.058 times
0.42	-14.29%	-14.29%	0.132 times

Price to volume Charts of Calithera Biosciences, Inc. CALA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Calithera Biosciences, Inc. CALA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Calithera Biosciences, Inc. CALA is: 0.77 & deviation is 0.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Calithera Biosciences, Inc. CALA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.37	0.77	0.9	2.58	-1.04
0.41	0.91	1.05	3	-1.18
0.44	1.06	1.16	3.38	-1.26
0.38	1.2	1.25	3.69	-1.29
0.41	1.34	1.31	3.95	-1.27

Bollinger Bands charts for Calithera Biosciences, Inc. CALA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Calithera Biosciences, Inc. CALA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Calithera Biosciences, Inc. CALA

14 day Calithera Biosciences, Inc. CALA RSI is: 37.48

According to RSI indicator, Buying is dominating the stock of Calithera Biosciences, Inc. CALA

Historical values of RSI indicator for Calithera Biosciences, Inc. are as follows in descending order:

37.48 36.16 34.75 35.42 34.01 32.52 31.14 29.64 31.06 32.08 30.93 29.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Calithera Biosciences, Inc. CALA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Calithera Biosciences, Inc. CALA

12,26,9 day Calithera Biosciences, Inc. CALA MACD is: 0.56, 1.02, -0.46

According to MACD indicator, Prices of Calithera Biosciences, Inc. CALA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Calithera Biosciences, Inc. CALA are:

0.56, 1.02, -0.46
0.6, 1.07, -0.47
0.63, 1.12, -0.49
0.66, 1.17, -0.51
0.71, 1.23, -0.52
0.76, 1.3, -0.54
0.82, 1.37, -0.55
0.89, 1.44, -0.55
0.97, 1.52, -0.55
1.06, 1.61, -0.55

MACD charts of Calithera Biosciences, Inc. CALA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Calithera Biosciences, Inc. CALA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Calithera Biosciences, Inc. CALA CCI is: -151

According to CCI indicator, Calithera Biosciences, Inc. CALA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Calithera Biosciences, Inc.

Historical CCI values of Calithera Biosciences, Inc. CALA are:

-151 -72 -55 -100 -49 -21 35 41 -4 -10

CCI charts of Calithera Biosciences, Inc. CALA are below. Second charts towards left.

Calithera Biosciences, Inc. CALA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Calithera Biosciences, Inc. CALA Stochastics is: 32

According to Stochastics indicator, Buying is coming in Calithera Biosciences, Inc.

Calithera Biosciences, Inc. CALA is neither over-bought, nor over-sold

Historical Stochastics values of Calithera Biosciences, Inc. CALA are:

32 32 32 32 32 32 32 32 32 32

Calithera Biosciences, Inc. CALA Stochastics charts are below. Third charts to the left, at the bottom