Force Index chart Calithera Biosciences, Inc. CALA share NASDAQ Stock Exchange

Stock CALA - Share Calithera Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.29
Daily Resistance: 0.39
5 Day Moving Average is 0.4
20 Day Moving Average is 0.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Feb 2023	-9.76%	0.40	0.37	0.40	0.30	-36.93%
Tue 31 Jan 2023	-6.82%	0.39	0.41	0.42	0.38	-67.87%
Mon 30 Jan 2023	15.79%	0.38	0.44	0.44	0.36	-59.01%
Fri 27 Jan 2023	-7.32%	0.41	0.38	0.42	0.36	-66.67%
Thu 26 Jan 2023	-4.65%	0.43	0.41	0.44	0.40	-79.33%
Wed 25 Jan 2023	-6.52%	0.41	0.43	0.46	0.41	-69.48%
Tue 24 Jan 2023	-2.13%	0.48	0.46	0.49	0.45	-83.42%
Mon 23 Jan 2023	2.17%	0.45	0.47	0.50	0.44	-61.44%
Fri 20 Jan 2023	9.52%	0.41	0.46	0.46	0.41	-82.55%
Thu 19 Jan 2023	-14.29%	0.49	0.42	0.50	0.40	-60.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Calithera Biosciences, Inc. CALA NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.