NASDAQ Boxwood Merger Corp. BWMC All indicator, Boxwood Merger Corp. BWMC indicators All technical analysis, Boxwood Merger Corp. BWMC indicators All free charts, Boxwood Merger Corp. BWMC indicators All historical values NASDAQ

Stock BWMC - Share Boxwood Merger Corp. trades in NASDAQ under Finance Deals in Business Services

Daily Support: 9.67
Daily Resistance: 10.32
5 Day DMA Moving Average is 10.34
20 Day DMA Moving Average is 10.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2020	-2.42%	10.46	10.08	10.55	9.90	39.38 times
Thu 13 Feb 2020	-0.86%	10.65	10.33	10.92	10.17	0.83 times
Wed 12 Feb 2020	-3.07%	10.98	10.42	10.98	10.11	0.99 times
Tue 11 Feb 2020	6.44%	10.22	10.75	11.38	9.79	0.82 times
Mon 10 Feb 2020	0.4%	10.15	10.10	10.30	9.80	1.7 times
Fri 07 Feb 2020	1.72%	9.92	10.06	10.07	9.63	1.13 times
Thu 06 Feb 2020	6.34%	9.36	9.89	10.01	9.36	1.64 times
Wed 05 Feb 2020	-9%	10.24	9.30	10.24	8.44	1.27 times
Tue 04 Feb 2020	0.1%	10.22	10.22	10.22	10.19	0.3 times
Mon 03 Feb 2020	0%	10.20	10.21	10.22	10.16	0.43 times

Volume is calculated using 10 day average volume

NASDAQ Boxwood Merger Corp. BWMC All indicator, Boxwood Merger Corp. BWMC indicators All technical analysis, Boxwood Merger Corp. BWMC indicators All free charts, Boxwood Merger Corp. BWMC indicators All historical values NASDAQ

Below are charts of NASDAQ Boxwood Merger Corp. BWMC All indicator, Boxwood Merger Corp. BWMC indicators All technical analysis, Boxwood Merger Corp. BWMC indicators All free charts, Boxwood Merger Corp. BWMC indicators All historical values NASDAQ

Boxwood Merger Corp. BWMC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Boxwood Merger Corp. BWMC ADX is: 8, 27, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Boxwood Merger Corp. BWMC are:

ADX	+DY	-DY
7.7	26.7	31.1
0	30.2	30.2
0	34.1	34.1
0	40.5	40.5
33.3	28.6	57.1
41.7	26.9	65.4
44	28	72
46.2	33.3	90.5
0	77.8	77.8
0	77.8	77.8

ADX charts for Boxwood Merger Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Boxwood Merger Corp. BWMC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Boxwood Merger Corp. is 10.16

50 day MA of Boxwood Merger Corp. is 10.11

100 day MA of Boxwood Merger Corp. is 10.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Boxwood Merger Corp. BWMC is downtrend

Historical Moving averages values of Boxwood Merger Corp. BWMC are:

Price	20 day	50 day	100 day
10.08	10.16	10.11	10.1
10.33	10.17	10.11	10.1
10.42	10.16	10.11	10.09
10.75	10.14	10.1	10.09
10.10	10.11	10.09	10.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Boxwood Merger Corp. BWMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Boxwood Merger Corp. BWMC is: 56890 M

Current day volume is 39.38 times compared to averaged volume Boxwood Merger Corp. has

Historical price to volume measure of Boxwood Merger Corp. is:

Price	Percent Change	Percent change within day	Volume change
10.08	-2.42%	-3.63%	39.38 times
10.33	-0.86%	-3%	0.835 times
10.42	-3.07%	-5.1%	0.993 times
10.75	6.44%	5.19%	0.817 times
10.10	0.4%	-0.49%	1.7 times
10.06	1.72%	1.41%	1.128 times
9.89	6.34%	5.66%	1.64 times
9.30	-9%	-9.18%	1.271 times
10.22	0.1%	0%	0.297 times
10.21	0%	0.1%	0.431 times

Price to volume Charts of Boxwood Merger Corp. BWMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Boxwood Merger Corp. BWMC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Boxwood Merger Corp. BWMC is: 10.16 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Boxwood Merger Corp. BWMC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.08	10.16	0.25	10.67	9.65
10.33	10.17	0.25	10.68	9.66
10.42	10.16	0.25	10.66	9.66
10.75	10.14	0.24	10.63	9.65
10.10	10.11	0.2	10.51	9.71

Bollinger Bands charts for Boxwood Merger Corp. BWMC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Boxwood Merger Corp. BWMC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Boxwood Merger Corp. BWMC

14 day Boxwood Merger Corp. BWMC RSI is: 46.48

According to RSI indicator, Selling is dominating the stock of Boxwood Merger Corp. BWMC

Historical values of RSI indicator for Boxwood Merger Corp. are as follows in descending order:

46.48 47.75 47.04 49.51 40.61 41.64 40.16 27.81 41.17 42.64 42.64 42.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Boxwood Merger Corp. BWMC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Boxwood Merger Corp. BWMC

12,26,9 day Boxwood Merger Corp. BWMC MACD is: 10.19, 10.15, 0.039999999999999

According to MACD indicator, Prices of Boxwood Merger Corp. BWMC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Boxwood Merger Corp. BWMC are:

10.19, 10.15, 0.039999999999999
10.21, 10.16, 0.050000000000001
10.19, 10.15, 0.039999999999999
10.15, 10.13, 0.02
10.04, 10.08, -0.040000000000001
10.03, 10.08, -0.050000000000001
10.03, 10.08, -0.050000000000001
10.05, 10.1, -0.049999999999999
10.19, 10.16, 0.029999999999999
10.18, 10.15, 0.029999999999999

MACD charts of Boxwood Merger Corp. BWMC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Boxwood Merger Corp. BWMC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Boxwood Merger Corp. BWMC CCI is: 9

According to CCI indicator, Boxwood Merger Corp. BWMC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Boxwood Merger Corp.

Historical CCI values of Boxwood Merger Corp. BWMC are:

9 100 110 151 -24 -69 -120 -251 20 16

CCI charts of Boxwood Merger Corp. BWMC are below. Second charts towards left.

Boxwood Merger Corp. BWMC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Boxwood Merger Corp. BWMC Stochastics is: 63

According to Stochastics indicator, Selling is coming in Boxwood Merger Corp.

Boxwood Merger Corp. BWMC is neither over-bought, nor over-sold

Historical Stochastics values of Boxwood Merger Corp. BWMC are:

63 63 63 63 63 63 63 63 63 63

Boxwood Merger Corp. BWMC Stochastics charts are below. Third charts to the left, at the bottom