Munafa Stock Market Course + Intraday & FNO calls 
BoxwoodMerger BWMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxwood Merger BWMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
- IntraDay predictions, targets, What to do BWMC
- Forcast & Targets BWMC
- BWMC Experts view
- Tomorrow's Movement BWMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxwoodMerger
Strong intraday Stock price targets for BoxwoodMerger are 9.67 and 10.32
| Intraday Target 1 | 9.53 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 10.176666666667 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 10.83 |
Daily price and volume Boxwood Merger
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 10.08 (-2.42%) | 10.46 | 9.90 - 10.55 | 8.1209 times | Thu 13 February 2020 | 10.33 (-0.86%) | 10.65 | 10.17 - 10.92 | 0.1722 times | Wed 12 February 2020 | 10.42 (-3.07%) | 10.98 | 10.11 - 10.98 | 0.2048 times | Tue 11 February 2020 | 10.75 (6.44%) | 10.22 | 9.79 - 11.38 | 0.1686 times | Mon 10 February 2020 | 10.10 (0.4%) | 10.15 | 9.80 - 10.30 | 0.3505 times | Fri 07 February 2020 | 10.06 (1.72%) | 9.92 | 9.63 - 10.07 | 0.2327 times | Thu 06 February 2020 | 9.89 (6.34%) | 9.36 | 9.36 - 10.01 | 0.3382 times | Wed 05 February 2020 | 9.30 (-9%) | 10.24 | 8.44 - 10.24 | 0.2621 times | Tue 04 February 2020 | 10.22 (0.1%) | 10.22 | 10.19 - 10.22 | 0.0613 times | Mon 03 February 2020 | 10.21 (0%) | 10.20 | 10.16 - 10.22 | 0.0888 times | Fri 31 January 2020 | 10.21 (0.59%) | 10.22 | 10.19 - 10.22 | 0.1559 times |
Weekly price and charts BoxwoodMerger
Strong weekly Stock price targets for BoxwoodMerger BWMC are 9.14 and 10.73
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Boxwood Merger
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 10.08 (0.2%) | 10.15 | 9.79 - 11.38 | 5.716 times | Fri 07 February 2020 | 10.06 (-1.47%) | 10.20 | 8.44 - 10.24 | 0.6232 times | Fri 31 January 2020 | 10.21 (0.2%) | 10.20 | 10.15 - 10.24 | 0.9261 times | Fri 24 January 2020 | 10.19 (0.1%) | 10.18 | 10.12 - 10.22 | 1.506 times | Fri 17 January 2020 | 10.18 (0.2%) | 10.16 | 10.15 - 10.19 | 0.0869 times | Fri 10 January 2020 | 10.16 (0.4%) | 10.20 | 10.10 - 10.20 | 0.2036 times | Fri 03 January 2020 | 10.12 (-0.78%) | 10.12 | 10.10 - 10.20 | 0.0398 times | Fri 27 December 2019 | 10.20 (0.59%) | 10.14 | 10.12 - 10.20 | 0.0078 times | Fri 20 December 2019 | 10.14 (0.6%) | 10.12 | 10.05 - 10.15 | 0.3261 times | Fri 13 December 2019 | 10.08 (-0.4%) | 10.06 | 8.42 - 10.12 | 0.5646 times | Fri 06 December 2019 | 10.12 (0.5%) | 10.09 | 10.05 - 10.14 | 0.1995 times |
Monthly price and charts BoxwoodMerger
Strong monthly Stock price targets for BoxwoodMerger BWMC are 7.79 and 10.73
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Boxwood Merger
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 10.08 (-1.27%) | 10.20 | 8.44 - 11.38 | 1.6053 times | Fri 31 January 2020 | 10.21 (0.49%) | 10.20 | 10.10 - 10.24 | 0.6954 times | Tue 31 December 2019 | 10.16 (0.89%) | 10.09 | 8.42 - 10.20 | 0.2821 times | Fri 29 November 2019 | 10.07 (-0.3%) | 10.09 | 10.04 - 10.15 | 2.1717 times | Thu 31 October 2019 | 10.10 (0.2%) | 10.08 | 10.04 - 10.12 | 0.8237 times | Mon 30 September 2019 | 10.08 (0.3%) | 10.04 | 10.02 - 10.08 | 0.4393 times | Fri 30 August 2019 | 10.05 (2.34%) | 9.78 | 9.78 - 10.06 | 3.3063 times | Wed 31 July 2019 | 9.82 (-0.3%) | 9.82 | 9.82 - 10.32 | 0.1648 times | Fri 28 June 2019 | 9.85 (0.72%) | 9.76 | 9.76 - 9.90 | 0.2048 times | Fri 31 May 2019 | 9.78 (0.2%) | 9.75 | 9.71 - 9.81 | 0.3066 times | Tue 30 April 2019 | 9.76 (0.41%) | 9.77 | 9.73 - 9.80 | 0.2364 times |
Yearly price and charts BoxwoodMerger
Strong yearly Stock price targets for BoxwoodMerger BWMC are 7.79 and 10.73
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 9.9666666666667 |
| Yearly Target 4 | 11.49 |
| Yearly Target 5 | 12.91 |
Yearly price and volumes Boxwood Merger
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 10.08 (-0.79%) | 10.20 | 8.44 - 11.38 | 0.3804 times | Tue 31 December 2019 | 10.16 (0%) | 10.43 | 8.42 - 10.43 | 1.6196 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxwoodMerger
Tomorrow's movement Prediction of Boxwood Merger BWMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boxwood Merger BWMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxwood Merger BWMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Boxwood Merger BWMC looks bearish. It has broken an important moving average level of 10.17 with high volumes
Munafa value: 30 as on Fri 14 February 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoxwoodMerger (BWMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BoxwoodMerger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoxwoodMerger in short term and the buy signal is strong.
BoxwoodMerger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxwoodMerger in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoxwoodMerger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and BoxwoodMerger BWMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxwoodMerger BWMC stock. Volume based technical analysis of BoxwoodMerger BWMC stock is negative.
BoxwoodMerger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxwood Merger BWMC
DMA (daily moving average) of Boxwood Merger BWMC
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.04 |
| 200 day DMA |
EMA (exponential moving average) of Boxwood Merger BWMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.32 | 10.31 |
| 12 day EMA | 10.19 | 10.21 | 10.19 |
| 20 day EMA | 10.17 | 10.18 | 10.16 |
| 35 day EMA | 10.15 | 10.15 | 10.14 |
| 50 day EMA | 10.14 | 10.14 | 10.13 |
SMA (simple moving average) of Boxwood Merger BWMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.33 | 10.24 |
| 12 day SMA | 10.14 | 10.15 | 10.15 |
| 20 day SMA | 10.16 | 10.17 | 10.16 |
| 35 day SMA | 10.16 | 10.16 | 10.16 |
| 50 day SMA | 10.11 | 10.11 | 10.11 |
| 100 day SMA | 10.1 | 10.1 | 10.09 |
| 150 day SMA | 10.04 | 10.04 | 10.03 |
| 200 day SMA |
Videos related to: BoxwoodMerger BWMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
