NASDAQ BioSig Technologies, Inc. BSGM MACD indicator, BioSig Technologies, Inc. BSGM indicators MACD technical analysis, BioSig Technologies, Inc. BSGM indicators MACD free charts, BioSig Technologies, Inc. BSGM indicators MACD historical values NASDAQ

Stock BSGM - Share BioSig Technologies, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 5.23
Daily Resistance: 6.99
5 Day DMA Moving Average is 4.59
20 Day DMA Moving Average is 4.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Sep 2025	37.08%	4.36	6.10	6.12	4.36	19.51 times
Wed 10 Sep 2025	8.27%	4.11	4.45	4.65	4.09	7.96 times
Tue 09 Sep 2025	5.93%	3.94	4.11	4.23	3.83	4.4 times
Mon 08 Sep 2025	-12.02%	4.33	3.88	4.50	3.81	9.07 times
Fri 05 Sep 2025	-3.5%	4.60	4.41	4.71	4.21	5.63 times
Thu 04 Sep 2025	-2.97%	4.67	4.57	4.85	4.40	4.28 times
Wed 03 Sep 2025	-0.42%	4.70	4.71	4.84	4.52	3.29 times
Tue 02 Sep 2025	-1.05%	4.69	4.73	4.90	4.56	4.15 times
Fri 29 Aug 2025	0%	5.07	4.78	5.07	4.74	2.35 times
Fri 29 Aug 2025	-2.85%	5.07	4.78	5.07	4.74	2.35 times

Volume is calculated using 10 day average volume

NASDAQ BioSig Technologies, Inc. BSGM MACD indicator, BioSig Technologies, Inc. BSGM indicators MACD technical analysis, BioSig Technologies, Inc. BSGM indicators MACD free charts, BioSig Technologies, Inc. BSGM indicators MACD historical values NASDAQ

Below are charts of NASDAQ BioSig Technologies, Inc. BSGM MACD indicator, BioSig Technologies, Inc. BSGM indicators MACD technical analysis, BioSig Technologies, Inc. BSGM indicators MACD free charts, BioSig Technologies, Inc. BSGM indicators MACD historical values NASDAQ

BioSig Technologies, Inc. BSGM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BioSig Technologies, Inc. BSGM

12,26,9 day BioSig Technologies, Inc. BSGM MACD is: 4.77, 4.82, -0.050000000000001

According to MACD indicator, Prices of BioSig Technologies, Inc. BSGM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BioSig Technologies, Inc. BSGM are:

4.77, 4.82, -0.050000000000001
4.53, 4.72, -0.19
4.54, 4.74, -0.2
4.62, 4.79, -0.17
4.75, 4.86, -0.11
4.81, 4.9, -0.090000000000001
4.85, 4.93, -0.08
4.87, 4.95, -0.08
4.9, 4.97, -0.069999999999999
4.92, 4.98, -0.06

MACD charts of BioSig Technologies, Inc. BSGM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.