PVM Price Volume Measure charts BioSig Technologies, Inc. BSGM share NASDAQ Stock Exchange

Stock BSGM - Share BioSig Technologies, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 5.23
Daily Resistance: 6.99
5 Day Moving Average is 4.59
20 Day Moving Average is 4.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Sep 2025	37.08%	4.36	6.10	6.12	4.36	395.13%
Wed 10 Sep 2025	8.27%	4.11	4.45	4.65	4.09	102.07%
Tue 09 Sep 2025	5.93%	3.94	4.11	4.23	3.83	11.79%
Mon 08 Sep 2025	-12.02%	4.33	3.88	4.50	3.81	130.13%
Fri 05 Sep 2025	-3.5%	4.60	4.41	4.71	4.21	42.9%
Thu 04 Sep 2025	-2.97%	4.67	4.57	4.85	4.40	8.5%
Wed 03 Sep 2025	-0.42%	4.70	4.71	4.84	4.52	-16.42%
Tue 02 Sep 2025	-1.05%	4.69	4.73	4.90	4.56	5.44%
Fri 29 Aug 2025	0%	5.07	4.78	5.07	4.74	-40.29%
Fri 29 Aug 2025	-2.85%	5.07	4.78	5.07	4.74	-40.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BioSig Technologies, Inc. BSGM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!