NASDAQ Brookline Bancorp, Inc. BRKL All indicator, Brookline Bancorp, Inc. BRKL indicators All technical analysis, Brookline Bancorp, Inc. BRKL indicators All free charts, Brookline Bancorp, Inc. BRKL indicators All historical values NASDAQ

Stock BRKL - Share Brookline Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 10.76
Daily Resistance: 11.06
5 Day DMA Moving Average is 11.04
20 Day DMA Moving Average is 10.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Aug 2025	0%	11.06	10.95	11.17	10.87	9.44 times
Fri 29 Aug 2025	-0.64%	11.06	10.95	11.17	10.87	9.44 times
Thu 28 Aug 2025	-0.9%	11.15	11.02	11.22	11.00	2.47 times
Wed 27 Aug 2025	-0.54%	11.15	11.12	11.22	11.05	1.56 times
Tue 26 Aug 2025	1.36%	11.00	11.18	11.24	11.00	0.97 times
Mon 25 Aug 2025	-1.16%	11.14	11.03	11.16	11.02	0.63 times
Fri 22 Aug 2025	5.08%	10.68	11.16	11.18	10.68	3.07 times
Thu 21 Aug 2025	-0.09%	10.56	10.62	10.64	10.55	0.54 times
Wed 20 Aug 2025	0.47%	10.58	10.63	10.66	10.57	0.61 times
Tue 19 Aug 2025	0.47%	10.53	10.58	10.70	10.53	1.03 times

Volume is calculated using 10 day average volume

NASDAQ Brookline Bancorp, Inc. BRKL All indicator, Brookline Bancorp, Inc. BRKL indicators All technical analysis, Brookline Bancorp, Inc. BRKL indicators All free charts, Brookline Bancorp, Inc. BRKL indicators All historical values NASDAQ

Below are charts of NASDAQ Brookline Bancorp, Inc. BRKL All indicator, Brookline Bancorp, Inc. BRKL indicators All technical analysis, Brookline Bancorp, Inc. BRKL indicators All free charts, Brookline Bancorp, Inc. BRKL indicators All historical values NASDAQ

Brookline Bancorp, Inc. BRKL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Brookline Bancorp, Inc. BRKL ADX is: 0, 30, 30 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Brookline Bancorp, Inc. BRKL are:

ADX	+DY	-DY
0	29.2	29.2
0	29.2	29.2
0	30.4	30.4
6.7	34.8	30.4
12.5	39.1	30.4
12.5	39.1	30.4
17.6	41.7	29.2
0	31.8	31.8
0	30.4	30.4
6.7	33.3	29.2

ADX charts for Brookline Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Brookline Bancorp, Inc. BRKL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brookline Bancorp, Inc. is 10.68

50 day MA of Brookline Bancorp, Inc. is 10.76

100 day MA of Brookline Bancorp, Inc. is 10.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Brookline Bancorp, Inc. BRKL is uptrend

Historical Moving averages values of Brookline Bancorp, Inc. BRKL are:

Price	20 day	50 day	100 day
10.95	10.68	10.76	10.56
10.95	10.64	10.74	10.55
11.02	10.61	10.72	10.54
11.12	10.58	10.7	10.53
11.18	10.56	10.69	10.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Brookline Bancorp, Inc. BRKL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookline Bancorp, Inc. BRKL is: 532170 M

Current day volume is 10.597 times compared to averaged volume Brookline Bancorp, Inc. has

Historical price to volume measure of Brookline Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.95	0%	-0.99%	10.597 times
10.95	-0.64%	-0.99%	10.597 times
11.02	-0.9%	-1.17%	2.77 times
11.12	-0.54%	-0.27%	1.747 times
11.18	1.36%	1.64%	1.089 times
11.03	-1.16%	-0.99%	0.707 times
11.16	5.08%	4.49%	3.453 times
10.62	-0.09%	0.57%	0.603 times
10.63	0.47%	0.47%	0.689 times
10.58	0.47%	0.47%	1.158 times

Price to volume Charts of Brookline Bancorp, Inc. BRKL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Brookline Bancorp, Inc. BRKL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Brookline Bancorp, Inc. BRKL is: 10.68 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Brookline Bancorp, Inc. BRKL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.95	10.68	0.35	11.37	9.99
10.95	10.64	0.36	11.35	9.93
11.02	10.61	0.36	11.32	9.9
11.12	10.58	0.34	11.27	9.89
11.18	10.56	0.32	11.2	9.92

Bollinger Bands charts for Brookline Bancorp, Inc. BRKL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Brookline Bancorp, Inc. BRKL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Brookline Bancorp, Inc. BRKL

14 day Brookline Bancorp, Inc. BRKL RSI is: 59.84

According to RSI indicator,

Historical values of RSI indicator for Brookline Bancorp, Inc. are as follows in descending order:

59.84 59.84 59.09 58.75 57.8 58.09 58.1 53.95 52.24 53.5 54.77 53.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Brookline Bancorp, Inc. BRKL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brookline Bancorp, Inc. BRKL

12,26,9 day Brookline Bancorp, Inc. BRKL MACD is: 10.89, 10.78, 0.11

According to MACD indicator, Prices of Brookline Bancorp, Inc. BRKL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Brookline Bancorp, Inc. BRKL are:

10.89, 10.78, 0.11
10.88, 10.77, 0.11
10.87, 10.76, 0.11
10.84, 10.74, 0.1
10.79, 10.71, 0.079999999999998
10.72, 10.67, 0.050000000000001
10.66, 10.64, 0.02
10.57, 10.6, -0.029999999999999
10.56, 10.6, -0.039999999999999
10.55, 10.6, -0.049999999999999

MACD charts of Brookline Bancorp, Inc. BRKL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Brookline Bancorp, Inc. BRKL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brookline Bancorp, Inc. BRKL CCI is: 47

According to CCI indicator, Brookline Bancorp, Inc. BRKL is in positive territory which means that buying is dominating the stock

Historical CCI values of Brookline Bancorp, Inc. BRKL are:

47 47 74 90 93 70 50 -80 -75 -80

CCI charts of Brookline Bancorp, Inc. BRKL are below. Second charts towards left.

Brookline Bancorp, Inc. BRKL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Brookline Bancorp, Inc. BRKL Stochastics is: 72

According to Stochastics indicator, Selling is coming in Brookline Bancorp, Inc.

Brookline Bancorp, Inc. BRKL is closing near its highest highs

Historical Stochastics values of Brookline Bancorp, Inc. BRKL are:

72 72 72 72 72 72 72 72 72 72

Brookline Bancorp, Inc. BRKL Stochastics charts are below. Third charts to the left, at the bottom