NASDAQ Stock BRKL Historical charts - Brookline Bancorp, Inc.

Historical charts for Stock BRKL - Share Brookline Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 11.71
  • 12Day Average: 11.92
  • 20Day Average: 12.13
  • 50Day Average: 11.96
  • 100Day Average: 11.72
  • 150Day Average: 11.14

BRKL Indicators & signals

Indicator MACD (12,26,9)

11.89, 11.99, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.14, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRKL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 11.80 11.68 to 11.89 0.85% 2.02 times
27 Thu Feb 2025 11.70 11.55 to 11.80 -0.43% 0.96 times
26 Wed Feb 2025 11.75 11.59 to 11.86 0.09% 1.12 times
25 Tue Feb 2025 11.74 11.64 to 11.83 1.38% 1.16 times
24 Mon Feb 2025 11.58 11.57 to 11.75 -0.69% 1.28 times
21 Fri Feb 2025 11.66 11.65 to 12.02 -1.93% 0.82 times
20 Thu Feb 2025 11.89 11.73 to 12.13 -1.65% 1.17 times
19 Wed Feb 2025 12.09 12.04 to 12.18 0% 0.84 times
19 Wed Feb 2025 12.09 12.04 to 12.18 -0.9% 0.84 times
18 Tue Feb 2025 12.20 12.07 to 12.21 0.16% 1.26 times
14 Fri Feb 2025 12.18 12.11 to 12.32 -1.14% 0.55 times
13 Thu Feb 2025 12.32 12.16 to 12.38 0.24% 0.58 times

Technical analysis forecast for BRKL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRKL BRKL at this time. Stock is falling and might fall more.

It appears as if BRKL BRKL gave a large move recently.

Stock of BRKL (BRKL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BRKL is bearish for shortterm, and stock might move down till 11.6 or till 11.2. Use a stoploss of 11.98 and if the stock hits stoploss, then it can shoot up till 12.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BRKL Historical charts - Share Brookline Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BRKL Historical charts - Share Brookline Bancorp, Inc.

 

Back to top