NASDAQ Boston Private Financial Holdings, Inc. BPFH All indicator, Boston Private Financial Holdings, Inc. BPFH indicators All technical analysis, Boston Private Financial Holdings, Inc. BPFH indicators All free charts, Boston Private Financial Holdings, Inc. BPFH indicators All historical values NASDAQ

Stock BPFH - Share Boston Private Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 14.68
Daily Resistance: 14.93
5 Day DMA Moving Average is 14.78
20 Day DMA Moving Average is 14.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Jun 2021	0.07%	14.65	14.75	14.86	14.61	2.95 times
Tue 29 Jun 2021	0.07%	14.82	14.74	15.02	14.66	0.88 times
Mon 28 Jun 2021	-1.01%	14.79	14.73	14.90	14.63	0.93 times
Fri 25 Jun 2021	0.4%	14.87	14.88	15.01	14.85	1.79 times
Thu 24 Jun 2021	0.27%	14.86	14.82	14.95	14.77	0.91 times
Wed 23 Jun 2021	0.27%	14.85	14.78	14.91	14.67	1.06 times
Tue 22 Jun 2021	0.41%	14.64	14.74	14.82	14.45	0.64 times
Mon 21 Jun 2021	3.97%	14.26	14.68	14.71	14.26	0.94 times
Fri 18 Jun 2021	-2.35%	14.32	14.12	14.46	14.09	2.65 times
Thu 17 Jun 2021	-3.34%	15.02	14.46	15.10	14.34	1.39 times

Volume is calculated using 10 day average volume

NASDAQ Boston Private Financial Holdings, Inc. BPFH All indicator, Boston Private Financial Holdings, Inc. BPFH indicators All technical analysis, Boston Private Financial Holdings, Inc. BPFH indicators All free charts, Boston Private Financial Holdings, Inc. BPFH indicators All historical values NASDAQ

Below are charts of NASDAQ Boston Private Financial Holdings, Inc. BPFH All indicator, Boston Private Financial Holdings, Inc. BPFH indicators All technical analysis, Boston Private Financial Holdings, Inc. BPFH indicators All free charts, Boston Private Financial Holdings, Inc. BPFH indicators All historical values NASDAQ

Boston Private Financial Holdings, Inc. BPFH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Boston Private Financial Holdings, Inc. BPFH ADX is: 0, 19, 19 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Boston Private Financial Holdings, Inc. BPFH are:

ADX	+DY	-DY
0	18.4	18.4
6.7	20.5	17.9
0	20.5	20.5
12.5	22.5	17.5
5.9	21.4	19
0	20.5	20.5
5.3	19.6	21.7
10	19.1	23.4
20	17.4	26.1
10	19.1	23.4

ADX charts for Boston Private Financial Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Boston Private Financial Holdings, Inc. BPFH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Boston Private Financial Holdings, Inc. is 14.94

50 day MA of Boston Private Financial Holdings, Inc. is 14.98

100 day MA of Boston Private Financial Holdings, Inc. is 14.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Boston Private Financial Holdings, Inc. BPFH is downtrend

Historical Moving averages values of Boston Private Financial Holdings, Inc. BPFH are:

Price	20 day	50 day	100 day
14.75	14.94	14.98	14.4
14.74	14.97	14.97	14.39
14.73	15.01	14.94	14.37
14.88	15.04	14.93	14.36
14.82	15.06	14.91	14.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Boston Private Financial Holdings, Inc. BPFH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Boston Private Financial Holdings, Inc. BPFH is: 443560 M

Current day volume is 3.128 times compared to averaged volume Boston Private Financial Holdings, Inc. has

Historical price to volume measure of Boston Private Financial Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.75	0.07%	0.68%	3.128 times
14.74	0.07%	-0.54%	0.936 times
14.73	-1.01%	-0.41%	0.989 times
14.88	0.4%	0.07%	1.9 times
14.82	0.27%	-0.27%	0.97 times
14.78	0.27%	-0.47%	1.122 times
14.74	0.41%	0.68%	0.678 times
14.68	3.97%	2.95%	0.998 times
14.12	-2.35%	-1.4%	2.814 times
14.46	-3.34%	-3.73%	1.473 times

Price to volume Charts of Boston Private Financial Holdings, Inc. BPFH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Boston Private Financial Holdings, Inc. BPFH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Boston Private Financial Holdings, Inc. BPFH is: 14.94 & deviation is 0.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Boston Private Financial Holdings, Inc. BPFH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.75	14.94	0.46	15.86	14.02
14.74	14.97	0.47	15.91	14.03
14.73	15.01	0.48	15.97	14.05
14.88	15.04	0.48	16	14.08
14.82	15.06	0.48	16.03	14.09

Bollinger Bands charts for Boston Private Financial Holdings, Inc. BPFH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Boston Private Financial Holdings, Inc. BPFH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Boston Private Financial Holdings, Inc. BPFH

14 day Boston Private Financial Holdings, Inc. BPFH RSI is: 40.92

According to RSI indicator, Selling is dominating the stock of Boston Private Financial Holdings, Inc. BPFH

Historical values of RSI indicator for Boston Private Financial Holdings, Inc. are as follows in descending order:

40.92 42.62 44.35 43.59 44.89 46.39 47.91 49.31 46.85 47.45 49.41 48.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Boston Private Financial Holdings, Inc. BPFH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Boston Private Financial Holdings, Inc. BPFH

12,26,9 day Boston Private Financial Holdings, Inc. BPFH MACD is: 14.79, 14.86, -0.07

According to MACD indicator, Prices of Boston Private Financial Holdings, Inc. BPFH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Boston Private Financial Holdings, Inc. BPFH are:

14.79, 14.86, -0.07
14.8, 14.87, -0.069999999999999
14.81, 14.88, -0.07
14.82, 14.89, -0.07
14.81, 14.89, -0.08
14.81, 14.9, -0.09
14.81, 14.91, -0.1
14.82, 14.92, -0.1
14.85, 14.94, -0.09
14.98, 15.01, -0.029999999999999

MACD charts of Boston Private Financial Holdings, Inc. BPFH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Boston Private Financial Holdings, Inc. BPFH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Boston Private Financial Holdings, Inc. BPFH CCI is: 21

According to CCI indicator, Boston Private Financial Holdings, Inc. BPFH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Boston Private Financial Holdings, Inc.

Historical CCI values of Boston Private Financial Holdings, Inc. BPFH are:

21 52 27 101 70 42 -12 -68 -220 -29

CCI charts of Boston Private Financial Holdings, Inc. BPFH are below. Second charts towards left.

Boston Private Financial Holdings, Inc. BPFH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Boston Private Financial Holdings, Inc. BPFH Stochastics is: 45

According to Stochastics indicator, Buying is coming in Boston Private Financial Holdings, Inc.

Boston Private Financial Holdings, Inc. BPFH is neither over-bought, nor over-sold

Historical Stochastics values of Boston Private Financial Holdings, Inc. BPFH are:

45 45 45 45 45 45 45 45 45 45

Boston Private Financial Holdings, Inc. BPFH Stochastics charts are below. Third charts to the left, at the bottom