ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BostonPrivate BPFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Private BPFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BostonPrivate

Strong intraday Stock price targets for BostonPrivate are 14.68 and 14.93

Intraday Target 114.49
Intraday Target 214.62
Intraday Target 314.74
Intraday Target 414.87
Intraday Target 514.99

Daily price and volume Boston Private

Date Closing Open Range Volume
Wed 30 June 2021 14.75 (0.07%) 14.65 14.61 - 14.86 2.0842 times
Tue 29 June 2021 14.74 (0.07%) 14.82 14.66 - 15.02 0.6236 times
Mon 28 June 2021 14.73 (-1.01%) 14.79 14.63 - 14.90 0.6588 times
Fri 25 June 2021 14.88 (0.4%) 14.87 14.85 - 15.01 1.2658 times
Thu 24 June 2021 14.82 (0.27%) 14.86 14.77 - 14.95 0.6463 times
Wed 23 June 2021 14.78 (0.27%) 14.85 14.67 - 14.91 0.7476 times
Tue 22 June 2021 14.74 (0.41%) 14.64 14.45 - 14.82 0.4517 times
Mon 21 June 2021 14.68 (3.97%) 14.26 14.26 - 14.71 0.6651 times
Fri 18 June 2021 14.12 (-2.35%) 14.32 14.09 - 14.46 1.8752 times
Thu 17 June 2021 14.46 (-3.34%) 15.02 14.34 - 15.10 0.9818 times
Wed 16 June 2021 14.96 (2.47%) 14.52 14.38 - 15.01 0.6995 times

 Daily chart BostonPrivate

Weekly price and charts BostonPrivate

Strong weekly Stock price targets for BostonPrivate BPFH are 14.48 and 14.89

Weekly Target 114.38
Weekly Target 214.57
Weekly Target 314.793333333333
Weekly Target 414.98
Weekly Target 515.2

Weekly price and volumes for Boston Private

Date Closing Open Range Volume
Wed 30 June 2021 14.75 (-0.87%) 14.79 14.61 - 15.02 0.6059 times
Fri 25 June 2021 14.88 (5.38%) 14.26 14.26 - 15.01 0.6797 times
Fri 18 June 2021 14.12 (-4.79%) 14.78 14.09 - 15.10 0.9491 times
Fri 11 June 2021 14.83 (-5%) 15.68 14.81 - 15.92 1.3109 times
Fri 04 June 2021 15.61 (1.83%) 15.39 15.33 - 15.74 0.5498 times
Fri 28 May 2021 15.33 (0%) 15.35 15.14 - 15.37 0.0595 times
Fri 28 May 2021 15.33 (2.06%) 15.04 14.94 - 15.57 0.6737 times
Fri 21 May 2021 15.02 (-1.12%) 15.06 14.34 - 15.31 0.5279 times
Fri 14 May 2021 15.19 (-1.3%) 15.40 14.32 - 15.50 0.8611 times
Fri 07 May 2021 15.39 (4.55%) 14.94 14.36 - 15.44 3.7823 times
Fri 30 April 2021 14.72 (-1.27%) 14.98 14.59 - 15.25 2.3662 times

 weekly chart BostonPrivate

Monthly price and charts BostonPrivate

Strong monthly Stock price targets for BostonPrivate BPFH are 13.51 and 15.34

Monthly Target 113.09
Monthly Target 213.92
Monthly Target 314.92
Monthly Target 415.75
Monthly Target 516.75

Monthly price and volumes Boston Private

Date Closing Open Range Volume
Wed 30 June 2021 14.75 (-3.78%) 15.39 14.09 - 15.92 0.7145 times
Fri 28 May 2021 15.33 (4.14%) 14.94 14.32 - 15.57 1.0301 times
Fri 30 April 2021 14.72 (10.51%) 13.40 12.89 - 15.37 0.8377 times
Wed 31 March 2021 13.32 (-3.2%) 14.08 12.72 - 15.23 1.0653 times
Fri 26 February 2021 13.76 (12.88%) 12.35 12.09 - 14.77 0.8456 times
Fri 29 January 2021 12.19 (44.26%) 8.50 8.16 - 13.53 2.2982 times
Thu 31 December 2020 8.45 (18.02%) 7.36 7.21 - 8.54 0.6263 times
Mon 30 November 2020 7.16 (15.86%) 6.26 5.61 - 7.88 0.6842 times
Fri 30 October 2020 6.18 (11.96%) 5.56 5.42 - 6.88 0.8726 times
Wed 30 September 2020 5.52 (-7.07%) 5.90 5.00 - 6.40 1.0254 times
Mon 31 August 2020 5.94 (0.85%) 5.92 5.69 - 6.80 0.4285 times

 monthly chart BostonPrivate

Yearly price and charts BostonPrivate

Strong yearly Stock price targets for BostonPrivate BPFH are 11.46 and 19.22

Yearly Target 15.18
Yearly Target 29.97
Yearly Target 312.943333333333
Yearly Target 417.73
Yearly Target 520.7

Yearly price and volumes Boston Private

Date Closing Open Range Volume
Wed 30 June 2021 14.75 (74.56%) 8.50 8.16 - 15.92 1.2054 times
Thu 31 December 2020 8.45 (-29.76%) 12.09 5.00 - 13.08 1.3002 times
Tue 31 December 2019 12.03 (13.81%) 10.42 9.78 - 12.35 0.9117 times
Mon 31 December 2018 10.57 (-31.59%) 15.60 10.00 - 17.85 0.9291 times
Wed 27 December 2017 15.45 (-6.65%) 16.80 13.95 - 17.88 0.7456 times
Fri 30 December 2016 16.55 (0%) 10.13 9.37 - 16.90 0.9079 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of BostonPrivate

Tomorrow's movement Prediction of Boston Private BPFH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boston Private BPFH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boston Private BPFH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Wed 30 June 2021

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BostonPrivate (BPFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BostonPrivate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BostonPrivate in short term and the sell signal is strong.

BostonPrivate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BostonPrivate in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BostonPrivate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and BostonPrivate BPFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BostonPrivate BPFH stock. Volume based technical analysis of BostonPrivate BPFH stock is negative.

BostonPrivate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Private BPFH

DMA (daily moving average) of Boston Private BPFH

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.69
20 day DMA 14.94
35 day DMA 15.02
50 day DMA 14.98
100 day DMA 14.4
150 day DMA 13
200 day DMA 11.33

EMA (exponential moving average) of Boston Private BPFH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.7514.76
12 day EMA14.7914.814.81
20 day EMA14.8514.8614.87
35 day EMA14.8414.8514.86
50 day EMA14.8614.8614.87

SMA (simple moving average) of Boston Private BPFH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.7914.79
12 day SMA14.6914.6614.67
20 day SMA14.9414.9715.01
35 day SMA15.0215.0115.03
50 day SMA14.9814.9714.94
100 day SMA14.414.3914.37
150 day SMA1312.9512.9
200 day SMA11.3311.2811.24

Videos related to: BostonPrivate BPFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BostonPrivate BPFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top