NASDAQ Boston Omaha Corporation BOMN All indicator, Boston Omaha Corporation BOMN indicators All technical analysis, Boston Omaha Corporation BOMN indicators All free charts, Boston Omaha Corporation BOMN indicators All historical values NASDAQ

Stock BOMN - Share Boston Omaha Corporation trades in NASDAQ under Finance Deals in Real Estate

Daily Support: 28.87
Daily Resistance: 29.87
5 Day DMA Moving Average is 29.48
20 Day DMA Moving Average is 28.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Jan 2022	-0.1%	29.77	29.44	30.29	29.29	0.61 times
Wed 12 Jan 2022	-2.22%	30.43	29.47	30.70	29.44	0.87 times
Tue 11 Jan 2022	2.94%	29.47	30.14	30.36	29.30	0.75 times
Mon 10 Jan 2022	0.79%	29.11	29.28	29.31	28.40	0.63 times
Fri 07 Jan 2022	2.07%	28.53	29.05	29.44	28.46	0.46 times
Thu 06 Jan 2022	0.74%	28.55	28.46	28.97	28.20	0.46 times
Wed 05 Jan 2022	-4.59%	29.60	28.25	29.75	28.08	0.87 times
Tue 04 Jan 2022	2.24%	29.01	29.61	29.96	28.65	0.98 times
Mon 03 Jan 2022	0.8%	28.93	28.96	29.77	28.60	0.66 times
Fri 31 Dec 2021	-0.83%	28.90	28.73	29.48	28.67	0.47 times

Volume is calculated using 10 day average volume

NASDAQ Boston Omaha Corporation BOMN All indicator, Boston Omaha Corporation BOMN indicators All technical analysis, Boston Omaha Corporation BOMN indicators All free charts, Boston Omaha Corporation BOMN indicators All historical values NASDAQ

Below are charts of NASDAQ Boston Omaha Corporation BOMN All indicator, Boston Omaha Corporation BOMN indicators All technical analysis, Boston Omaha Corporation BOMN indicators All free charts, Boston Omaha Corporation BOMN indicators All historical values NASDAQ

Boston Omaha Corporation BOMN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Boston Omaha Corporation BOMN ADX is: 22, 22, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Boston Omaha Corporation BOMN are:

ADX	+DY	-DY
22	21.6	13.8
25.6	23.1	13.7
20.9	22.4	14.7
5.3	17.1	15.4
7.3	18.5	16
0	16.5	16.5
2.3	16.9	17.7
9.5	19	15.7
7	19.2	16.7
0	18.3	18.3

ADX charts for Boston Omaha Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Boston Omaha Corporation BOMN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Boston Omaha Corporation is 28.7

50 day MA of Boston Omaha Corporation is 29.82

100 day MA of Boston Omaha Corporation is 33.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Boston Omaha Corporation BOMN is uptrend

Historical Moving averages values of Boston Omaha Corporation BOMN are:

Price	20 day	50 day	100 day
29.44	28.7	29.82	33.07
29.47	28.62	29.96	33.11
30.14	28.55	30.09	33.15
29.28	28.43	30.19	33.19
29.05	28.35	30.31	33.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Boston Omaha Corporation BOMN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Boston Omaha Corporation BOMN is: 130500 M

Current day volume is 0.753 times compared to averaged volume Boston Omaha Corporation has

Historical price to volume measure of Boston Omaha Corporation is:

Price	Percent Change	Percent change within day	Volume change
29.44	-0.1%	-1.11%	0.753 times
29.47	-2.22%	-3.15%	1.07 times
30.14	2.94%	2.27%	0.915 times
29.28	0.79%	0.58%	0.779 times
29.05	2.07%	1.82%	0.568 times
28.46	0.74%	-0.32%	0.569 times
28.25	-4.59%	-4.56%	1.069 times
29.61	2.24%	2.07%	1.205 times
28.96	0.8%	0.1%	0.811 times
28.73	-0.83%	-0.59%	0.583 times

Price to volume Charts of Boston Omaha Corporation BOMN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Boston Omaha Corporation BOMN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Boston Omaha Corporation BOMN is: 28.7 & deviation is 0.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Boston Omaha Corporation BOMN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.44	28.7	0.83	30.36	27.04
29.47	28.62	0.83	30.27	26.97
30.14	28.55	0.81	30.18	26.92
29.28	28.43	0.74	29.92	26.94
29.05	28.35	0.73	29.82	26.88

Bollinger Bands charts for Boston Omaha Corporation BOMN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Boston Omaha Corporation BOMN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Boston Omaha Corporation BOMN

14 day Boston Omaha Corporation BOMN RSI is: 46.32

According to RSI indicator, Buying is dominating the stock of Boston Omaha Corporation BOMN

Historical values of RSI indicator for Boston Omaha Corporation are as follows in descending order:

46.32 44.57 44.56 43.42 44.45 44.27 45.4 47.42 47.12 48.21 47.06 47.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Boston Omaha Corporation BOMN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Boston Omaha Corporation BOMN

12,26,9 day Boston Omaha Corporation BOMN MACD is: 29.14, 29.16, -0.02

According to MACD indicator, Prices of Boston Omaha Corporation BOMN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Boston Omaha Corporation BOMN are:

29.14, 29.16, -0.02
29.08, 29.14, -0.060000000000002
29.01, 29.11, -0.099999999999998
28.8, 29.03, -0.23
28.71, 29.01, -0.3
28.65, 29.01, -0.36
28.68, 29.05, -0.37
28.76, 29.11, -0.35
28.61, 29.07, -0.46
28.55, 29.08, -0.53

MACD charts of Boston Omaha Corporation BOMN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Boston Omaha Corporation BOMN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Boston Omaha Corporation BOMN CCI is: 101

According to CCI indicator, Boston Omaha Corporation BOMN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Boston Omaha Corporation

Historical CCI values of Boston Omaha Corporation BOMN are:

101 138 150 -28 -31 -114 -86 50 -6 -35

CCI charts of Boston Omaha Corporation BOMN are below. Second charts towards left.

Boston Omaha Corporation BOMN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Boston Omaha Corporation BOMN Stochastics is: 66

According to Stochastics indicator, Selling is coming in Boston Omaha Corporation

Boston Omaha Corporation BOMN is neither over-bought, nor over-sold

Historical Stochastics values of Boston Omaha Corporation BOMN are:

66 66 66 66 66 66 66 66 66 66

Boston Omaha Corporation BOMN Stochastics charts are below. Third charts to the left, at the bottom