ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BOMN Historical charts - Boston Omaha Corporation

Historical charts for Stock BOMN - Share Boston Omaha Corporation trades in NASDAQ under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 29.48
  • 12Day Average: 29.07
  • 20Day Average: 28.7
  • 50Day Average: 29.82
  • 100Day Average: 33.07
  • 150Day Average: 32.53

BOMN Indicators & signals

Indicator MACD (12,26,9)

29.14, 29.16, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

21.95, 21.55, 13.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Jan 2022 29.44 29.29 to 30.29 -0.1% 0.93 times
12 Wed Jan 2022 29.47 29.44 to 30.70 -2.22% 1.33 times
11 Tue Jan 2022 30.14 29.30 to 30.36 2.94% 1.14 times
10 Mon Jan 2022 29.28 28.40 to 29.31 0.79% 0.97 times
07 Fri Jan 2022 29.05 28.46 to 29.44 2.07% 0.7 times
06 Thu Jan 2022 28.46 28.20 to 28.97 0.74% 0.71 times
05 Wed Jan 2022 28.25 28.08 to 29.75 -4.59% 1.33 times
04 Tue Jan 2022 29.61 28.65 to 29.96 2.24% 1.49 times
03 Mon Jan 2022 28.96 28.60 to 29.77 0.8% 1.01 times
31 Fri Dec 2021 28.73 28.67 to 29.48 -0.83% 0.72 times
30 Thu Dec 2021 28.97 28.38 to 29.47 1.72% 0.61 times
29 Wed Dec 2021 28.48 28.33 to 29.22 -0.87% 0.71 times

Technical analysis forecast of BOMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOMN BOMN at this time. Stock is rising and might rise more.

It appears as if BOMN BOMN gave a large move recently.

Stock of BOMN (BOMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BOMN is bullish for shortterm, and stock might move up till 29.9 or till 30.9. Use a stoploss of 29.06 and if this stock hits its stoploss, then it can fall down till 28.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BOMN Historical charts - Share Boston Omaha Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BOMN Historical charts - Share Boston Omaha Corporation

 

Back to top