NASDAQ Reality Shares Nasdaq NextGen Economy ETF BLCN PriceVolume indicator, Reality Shares Nasdaq NextGen Economy ETF BLCN indicators PriceVolume technical analysis, Reality Shares Nasdaq NextGen Economy ETF BLCN indicators PriceVolume free charts, Reality Shares Nasdaq NextGen Economy ETF BLCN indicators PriceVolume historical values NASDAQ

Stock BLCN - Share Reality Shares Nasdaq NextGen Economy ETF trades in NASDAQ under N A Deals in N A

Daily Support: 22.82
Daily Resistance: 25.07
5 Day DMA Moving Average is 23.03
20 Day DMA Moving Average is 24.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	4.18%	23.35	23.93	23.96	21.71	1.68 times
Fri 06 Feb 2026	4.03%	22.75	22.97	23.19	22.12	1.78 times
Thu 05 Feb 2026	-3.03%	23.15	22.08	23.33	21.30	0.79 times
Wed 04 Feb 2026	-2.73%	23.16	22.77	23.43	22.40	5.3 times
Tue 03 Feb 2026	-1.6%	23.95	23.41	23.95	23.10	0.26 times
Mon 02 Feb 2026	-0.04%	23.46	23.79	23.79	22.90	0.21 times
Fri 30 Jan 2026	-3.6%	24.35	23.80	24.50	23.80	0.37 times
Thu 29 Jan 2026	-2.02%	24.78	24.69	24.78	24.00	0.43 times
Wed 28 Jan 2026	2.86%	25.15	25.20	25.20	24.51	0.54 times
Tue 27 Jan 2026	-0.61%	24.85	24.50	25.05	22.79	2.43 times

Volume is calculated using 10 day average volume

NASDAQ Reality Shares Nasdaq NextGen Economy ETF BLCN PriceVolume indicator, Reality Shares Nasdaq NextGen Economy ETF BLCN indicators PriceVolume technical analysis, Reality Shares Nasdaq NextGen Economy ETF BLCN indicators PriceVolume free charts, Reality Shares Nasdaq NextGen Economy ETF BLCN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Reality Shares Nasdaq NextGen Economy ETF BLCN PriceVolume indicator, Reality Shares Nasdaq NextGen Economy ETF BLCN indicators PriceVolume technical analysis, Reality Shares Nasdaq NextGen Economy ETF BLCN indicators PriceVolume free charts, Reality Shares Nasdaq NextGen Economy ETF BLCN indicators PriceVolume historical values NASDAQ

Reality Shares Nasdaq NextGen Economy ETF BLCN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Reality Shares Nasdaq NextGen Economy ETF BLCN is: 10560 M

Current day volume is 1.799 times compared to averaged volume Reality Shares Nasdaq NextGen Economy ETF has

Historical price to volume measure of Reality Shares Nasdaq NextGen Economy ETF is:

Price	Percent Change	Percent change within day	Volume change
23.93	4.18%	2.48%	1.799 times
22.97	4.03%	0.97%	1.913 times
22.08	-3.03%	-4.62%	0.852 times
22.77	-2.73%	-1.68%	5.691 times
23.41	-1.6%	-2.25%	0.284 times
23.79	-0.04%	1.41%	0.227 times
23.80	-3.6%	-2.26%	0.398 times
24.69	-2.02%	-0.36%	0.464 times
25.20	2.86%	0.2%	0.578 times
24.50	-0.61%	-1.41%	2.604 times

Price to volume Charts of Reality Shares Nasdaq NextGen Economy ETF BLCN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day