ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BLCN Historical charts - Reality Shares Nasdaq NextGen Economy ETF

Historical charts for Stock BLCN - Share Reality Shares Nasdaq NextGen Economy ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.61
  • 12Day Average: 25.21
  • 20Day Average: 24.95
  • 50Day Average: 26.62
  • 100Day Average: 26
  • 150Day Average: 25.02

BLCN Indicators & signals

Indicator MACD (12,26,9)

24.93, 25.37, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

28.3, 12.67, 22.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 24.08 23.56 to 24.65 -0.91% 1 times
17 Wed Dec 2025 24.30 24.01 to 25.15 -1.5% 0.9 times
16 Tue Dec 2025 24.67 24.35 to 24.80 -0.32% 0.22 times
15 Mon Dec 2025 24.75 24.25 to 25.30 -1.98% 0.38 times
12 Fri Dec 2025 25.25 25.25 to 26.00 -2.51% 0.18 times
11 Thu Dec 2025 25.90 25.04 to 26.86 0.12% 1.27 times
10 Wed Dec 2025 25.87 24.85 to 26.30 0.12% 1.74 times
09 Tue Dec 2025 25.84 23.60 to 26.36 0.94% 2.11 times
08 Mon Dec 2025 25.60 25.30 to 25.90 0.75% 1.27 times
05 Fri Dec 2025 25.41 23.00 to 25.71 -0.47% 0.45 times
04 Thu Dec 2025 25.53 23.83 to 25.97 0.83% 1.46 times
03 Wed Dec 2025 25.32 23.73 to 25.95 10.09% 1.08 times

Technical analysis forecast for BLCN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLCN BLCN at this time. Stock is falling and might fall more.

It appears as if BLCN BLCN gave a large move recently.

Stock of BLCN (BLCN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLCN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLCN stays below 24.3, but if it comes above 24.3, then a intra day buy could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 23.4 as target. However if you take a buy trade in BLCN, then use 24.3 as stoploss and 25.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BLCN Historical charts - Share Reality Shares Nasdaq NextGen Economy ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BLCN Historical charts - Share Reality Shares Nasdaq NextGen Economy ETF

 

Back to top