NASDAQ Biovie Inc BIVI All indicator, Biovie Inc BIVI indicators All technical analysis, Biovie Inc BIVI indicators All free charts, Biovie Inc BIVI indicators All historical values NASDAQ

Stock BIVI - Share Biovie Inc trades in NASDAQ

Daily Support: 1.5
Daily Resistance: 1.6
5 Day DMA Moving Average is 1.55
20 Day DMA Moving Average is 1.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.86%	1.61	1.58	1.62	1.52	0.15 times
Thu 04 Dec 2025	1.26%	1.59	1.61	1.70	1.56	0.46 times
Wed 03 Dec 2025	8.16%	1.46	1.59	1.60	1.45	0.15 times
Tue 02 Dec 2025	-2.65%	1.50	1.47	1.50	1.46	0.06 times
Mon 01 Dec 2025	0.67%	1.52	1.51	1.54	1.48	0.16 times
Fri 28 Nov 2025	3.45%	1.46	1.50	1.50	1.42	0.23 times
Wed 26 Nov 2025	7.41%	1.37	1.45	1.47	1.37	0.23 times
Tue 25 Nov 2025	0%	1.35	1.35	1.40	1.33	0.09 times
Mon 24 Nov 2025	3.85%	1.31	1.35	1.41	1.31	0.2 times
Fri 21 Nov 2025	2.36%	1.26	1.30	1.39	1.25	0.24 times

Volume is calculated using 10 day average volume

NASDAQ Biovie Inc BIVI All indicator, Biovie Inc BIVI indicators All technical analysis, Biovie Inc BIVI indicators All free charts, Biovie Inc BIVI indicators All historical values NASDAQ

Below are charts of NASDAQ Biovie Inc BIVI All indicator, Biovie Inc BIVI indicators All technical analysis, Biovie Inc BIVI indicators All free charts, Biovie Inc BIVI indicators All historical values NASDAQ

Biovie Inc BIVI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Biovie Inc BIVI ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Biovie Inc BIVI are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Biovie Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Biovie Inc BIVI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Biovie Inc is 1.47

50 day MA of Biovie Inc is 1.7

100 day MA of Biovie Inc is 2.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Biovie Inc BIVI is uptrend

Historical Moving averages values of Biovie Inc BIVI are:

Price	20 day	50 day	100 day
1.58	1.47	1.7	2.45
1.61	1.46	1.71	2.51
1.59	1.46	1.71	2.57
1.47	1.46	1.72	2.62
1.51	1.47	1.73	2.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Biovie Inc BIVI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Biovie Inc BIVI is: 607630 M

Current day volume is 0.071 times compared to averaged volume Biovie Inc has

Historical price to volume measure of Biovie Inc is:

Price	Percent Change	Percent change within day	Volume change
1.58	-1.86%	-1.86%	0.071 times
1.61	1.26%	1.26%	0.212 times
1.59	8.16%	8.9%	0.067 times
1.47	-2.65%	-2%	0.027 times
1.51	0.67%	-0.66%	0.072 times
1.50	3.45%	2.74%	0.107 times
1.45	7.41%	5.84%	0.106 times
1.35	0%	0%	0.041 times
1.35	3.85%	3.05%	0.093 times
1.30	2.36%	3.17%	0.109 times

Price to volume Charts of Biovie Inc BIVI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Biovie Inc BIVI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Biovie Inc BIVI is: 1.47 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Biovie Inc BIVI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.58	1.47	0.1	1.67	1.27
1.61	1.46	0.1	1.65	1.27
1.59	1.46	0.09	1.64	1.28
1.47	1.46	0.09	1.64	1.28
1.51	1.47	0.11	1.69	1.25

Bollinger Bands charts for Biovie Inc BIVI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Biovie Inc BIVI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Biovie Inc BIVI

14 day Biovie Inc BIVI RSI is: 49.65

According to RSI indicator, Buying is dominating the stock of Biovie Inc BIVI

Historical values of RSI indicator for Biovie Inc are as follows in descending order:

49.65 48.46 49.87 49.05 48.05 49.69 50.5 50.3 50.3 51.13 52.4 52.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Biovie Inc BIVI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Biovie Inc BIVI

12,26,9 day Biovie Inc BIVI MACD is: 1.5, 1.54, -0.04

According to MACD indicator, Prices of Biovie Inc BIVI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Biovie Inc BIVI are:

1.5, 1.54, -0.04
1.48, 1.54, -0.06
1.46, 1.53, -0.07
1.44, 1.53, -0.09
1.44, 1.54, -0.1
1.43, 1.54, -0.11
1.42, 1.54, -0.12
1.42, 1.55, -0.13
1.43, 1.57, -0.14
1.44, 1.59, -0.15

MACD charts of Biovie Inc BIVI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Biovie Inc BIVI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Biovie Inc BIVI CCI is: 114

According to CCI indicator, Biovie Inc BIVI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Biovie Inc

Historical CCI values of Biovie Inc BIVI are:

114 159 90 27 57 24 -15 -78 -81 -120

CCI charts of Biovie Inc BIVI are below. Second charts towards left.

Biovie Inc BIVI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Biovie Inc BIVI Stochastics is: 82

According to Stochastics indicator, Buying is coming in Biovie Inc

Biovie Inc BIVI is closing near its highest highs

Historical Stochastics values of Biovie Inc BIVI are:

82 82 82 82 82 82 82 82 82 82

Biovie Inc BIVI Stochastics charts are below. Third charts to the left, at the bottom