Munafa Stock Market Course + Intraday & FNO calls 
BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BIVI
- Forcast & Targets BIVI
- BIVI Experts view
- Tomorrow's Movement BIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiovieInc
Strong intraday Stock price targets for BiovieInc are 1.39 and 1.43
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.4233333333333 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.46 |
Daily price and volume Biovie Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.41 (-2.76%) | 1.43 | 1.41 - 1.45 | 0.8971 times | Thu 18 December 2025 | 1.45 (0%) | 1.42 | 1.42 - 1.47 | 0.8111 times | Wed 17 December 2025 | 1.45 (1.4%) | 1.44 | 1.40 - 1.51 | 1.1176 times | Tue 16 December 2025 | 1.43 (0%) | 1.43 | 1.40 - 1.47 | 0.6373 times | Mon 15 December 2025 | 1.43 (-1.38%) | 1.47 | 1.36 - 1.47 | 1.0223 times | Fri 12 December 2025 | 1.45 (-3.97%) | 1.55 | 1.40 - 1.56 | 1.3307 times | Thu 11 December 2025 | 1.51 (-4.43%) | 1.55 | 1.50 - 1.56 | 0.4766 times | Wed 10 December 2025 | 1.58 (1.94%) | 1.56 | 1.56 - 1.63 | 1.4784 times | Tue 09 December 2025 | 1.55 (-2.52%) | 1.54 | 1.53 - 1.62 | 1.5195 times | Mon 08 December 2025 | 1.59 (0.63%) | 1.56 | 1.52 - 1.62 | 0.7093 times | Fri 05 December 2025 | 1.58 (-1.86%) | 1.61 | 1.52 - 1.62 | 0.8037 times |
Weekly price and charts BiovieInc
Strong weekly Stock price targets for BiovieInc BIVI are 1.31 and 1.46
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Biovie Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.41 (-2.76%) | 1.47 | 1.36 - 1.51 | 0.7051 times | Fri 12 December 2025 | 1.45 (-8.23%) | 1.56 | 1.40 - 1.63 | 0.8669 times | Fri 05 December 2025 | 1.58 (5.33%) | 1.52 | 1.45 - 1.70 | 0.8024 times | Fri 28 November 2025 | 1.50 (15.38%) | 1.31 | 1.31 - 1.50 | 0.6196 times | Fri 21 November 2025 | 1.30 (-13.33%) | 1.47 | 1.25 - 1.56 | 1.2277 times | Fri 14 November 2025 | 1.50 (1.35%) | 1.52 | 1.46 - 1.66 | 1.1264 times | Fri 07 November 2025 | 1.48 (-15.43%) | 1.69 | 1.42 - 1.69 | 1.7376 times | Fri 31 October 2025 | 1.75 (0%) | 1.77 | 1.70 - 1.79 | 0.1877 times | Fri 31 October 2025 | 1.75 (-6.91%) | 1.93 | 1.70 - 1.95 | 1.4323 times | Fri 24 October 2025 | 1.88 (-1.57%) | 1.93 | 1.83 - 2.02 | 1.2942 times | Fri 17 October 2025 | 1.91 (4.37%) | 1.90 | 1.81 - 2.07 | 2.3169 times |
Monthly price and charts BiovieInc
Strong monthly Stock price targets for BiovieInc BIVI are 1.22 and 1.56
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.49 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Biovie Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.41 (-6%) | 1.52 | 1.36 - 1.70 | 0.148 times | Fri 28 November 2025 | 1.50 (-14.29%) | 1.69 | 1.25 - 1.69 | 0.2937 times | Fri 31 October 2025 | 1.75 (-7.89%) | 1.89 | 1.70 - 2.07 | 0.6616 times | Tue 30 September 2025 | 1.90 (25%) | 1.58 | 1.52 - 2.03 | 1.1187 times | Fri 29 August 2025 | 1.52 (-74.71%) | 6.00 | 1.42 - 6.20 | 1.7923 times | Thu 31 July 2025 | 6.01 (546.24%) | 0.90 | 0.88 - 9.56 | 0.3417 times | Mon 30 June 2025 | 0.93 (-10.58%) | 1.05 | 0.92 - 1.21 | 0.7368 times | Fri 30 May 2025 | 1.04 (26.83%) | 0.87 | 0.84 - 1.32 | 3.3802 times | Wed 30 April 2025 | 0.82 (-16.33%) | 0.96 | 0.62 - 1.00 | 0.6202 times | Mon 31 March 2025 | 0.98 (-26.32%) | 1.34 | 0.91 - 1.34 | 0.9066 times | Fri 28 February 2025 | 1.33 (-19.39%) | 1.59 | 1.26 - 2.04 | 1.8535 times |
Yearly price and charts BiovieInc
Strong yearly Stock price targets for BiovieInc BIVI are -3.46 and 5.49
| Yearly Target 1 | -5.08 |
| Yearly Target 2 | -1.83 |
| Yearly Target 3 | 3.8633333333333 |
| Yearly Target 4 | 7.11 |
| Yearly Target 5 | 12.8 |
Yearly price and volumes Biovie Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.41 (-29.15%) | 2.05 | 0.62 - 9.56 | 0.5726 times | Tue 31 December 2024 | 1.99 (57.94%) | 1.30 | 0.25 - 7.50 | 3.9349 times | Fri 29 December 2023 | 1.26 (-83.78%) | 7.91 | 1.14 - 11.39 | 0.6843 times | Fri 30 December 2022 | 7.77 (72.67%) | 4.69 | 1.33 - 14.38 | 0.6423 times | Fri 31 December 2021 | 4.50 (-74.02%) | 17.24 | 4.36 - 46.10 | 0.1445 times | Thu 31 December 2020 | 17.32 (0%) | 10.00 | 7.50 - 17.80 | 0.0214 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiovieInc
Tomorrow's movement Prediction of Biovie Inc BIVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biovie Inc BIVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biovie Inc BIVI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiovieInc (BIVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiovieInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiovieInc in short term but the buy signal is initial and weak.
BiovieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiovieInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiovieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and BiovieInc BIVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiovieInc BIVI stock. Volume based technical analysis of BiovieInc BIVI stock is negative.
BiovieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biovie Inc BIVI
DMA (daily moving average) of Biovie Inc BIVI
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.84 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Biovie Inc BIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.46 | 1.46 |
| 12 day EMA | 1.47 | 1.48 | 1.49 |
| 20 day EMA | 1.49 | 1.5 | 1.5 |
| 35 day EMA | 1.56 | 1.57 | 1.58 |
| 50 day EMA | 1.61 | 1.62 | 1.63 |
SMA (simple moving average) of Biovie Inc BIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.44 | 1.45 |
| 12 day SMA | 1.5 | 1.52 | 1.52 |
| 20 day SMA | 1.48 | 1.47 | 1.47 |
| 35 day SMA | 1.49 | 1.5 | 1.51 |
| 50 day SMA | 1.61 | 1.62 | 1.63 |
| 100 day SMA | 1.84 | 1.89 | 1.95 |
| 150 day SMA | 2.36 | 2.36 | 2.36 |
| 200 day SMA | 2.01 | 2.01 | 2.01 |
Videos related to: BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
