ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiovieInc

Strong intraday Stock price targets for BiovieInc are 1.4 and 1.48

Intraday Target 11.37
Intraday Target 21.42
Intraday Target 31.4533333333333
Intraday Target 41.5
Intraday Target 51.53

Daily price and volume Biovie Inc

Date Closing Open Range Volume
Wed 28 October 2026 1.46 (1.39%) 1.49 1.41 - 1.49 0.5951 times
Tue 27 October 2026 1.44 (8.27%) 1.37 1.34 - 1.45 1.0952 times
Mon 26 October 2026 1.33 (7.26%) 1.25 1.25 - 1.36 0.8178 times
Fri 23 October 2026 1.24 (-3.13%) 1.28 1.23 - 1.30 0.7904 times
Thu 22 October 2026 1.28 (1.59%) 1.24 1.22 - 1.29 0.5638 times
Wed 21 October 2026 1.26 (1.61%) 1.21 1.15 - 1.28 1.0885 times
Tue 20 October 2026 1.24 (-9.49%) 1.40 1.24 - 1.45 1.5597 times
Mon 19 October 2026 1.37 (14.17%) 1.29 1.20 - 1.39 1.0182 times
Fri 16 October 2026 1.20 (6.19%) 1.13 1.12 - 1.22 1.5401 times
Thu 15 October 2026 1.13 (-2.59%) 1.18 1.13 - 1.19 0.9311 times
Wed 14 October 2026 1.16 (-3.33%) 1.20 1.15 - 1.25 1.9125 times

 Daily chart BiovieInc

Weekly price and charts BiovieInc

Strong weekly Stock price targets for BiovieInc BIVI are 1.36 and 1.6

Weekly Target 11.16
Weekly Target 21.31
Weekly Target 31.4
Weekly Target 41.55
Weekly Target 51.64

Weekly price and volumes for Biovie Inc

Date Closing Open Range Volume
Wed 28 October 2026 1.46 (17.74%) 1.25 1.25 - 1.49 0.2516 times
Fri 23 October 2026 1.24 (3.33%) 1.29 1.15 - 1.45 0.5037 times
Fri 16 October 2026 1.20 (-13.67%) 1.41 1.12 - 1.44 0.5738 times
Fri 09 October 2026 1.39 (-4.79%) 1.43 1.25 - 1.50 0.5429 times
Fri 02 October 2026 1.46 (-9.32%) 1.57 1.46 - 1.61 0.5524 times
Fri 25 September 2026 1.61 (0%) 1.64 1.58 - 1.76 0.8537 times
Fri 18 September 2026 1.61 (-16.58%) 1.91 1.57 - 2.14 1.4473 times
Fri 11 September 2026 1.93 (-3.02%) 2.06 1.89 - 2.20 0.6182 times
Fri 04 September 2026 1.99 (-7.87%) 2.37 1.96 - 2.49 1.646 times
Fri 28 August 2026 2.16 (10.77%) 1.81 1.76 - 2.25 3.0103 times
Fri 21 August 2026 1.95 (39.29%) 1.33 0.95 - 2.48 58.6882 times

 weekly chart BiovieInc

Monthly price and charts BiovieInc

Strong monthly Stock price targets for BiovieInc BIVI are 1.08 and 1.5

Monthly Target 10.95
Monthly Target 21.21
Monthly Target 31.3733333333333
Monthly Target 41.63
Monthly Target 51.79

Monthly price and volumes Biovie Inc

Date Closing Open Range Volume
Wed 28 October 2026 1.46 (-3.95%) 1.53 1.12 - 1.54 0.1319 times
Wed 30 September 2026 1.52 (-33.33%) 2.30 1.50 - 2.45 0.2476 times
Mon 31 August 2026 2.28 (50%) 1.50 0.82 - 3.79 9.0146 times
Fri 31 July 2026 1.52 (-21.65%) 1.96 1.26 - 2.46 0.1618 times
Tue 30 June 2026 1.94 (34.72%) 1.44 1.35 - 2.12 0.1239 times
Fri 29 May 2026 1.44 (-12.73%) 1.65 1.26 - 1.78 0.0741 times
Thu 30 April 2026 1.65 (17.86%) 1.42 1.33 - 1.72 0.0535 times
Tue 31 March 2026 1.40 (1.45%) 1.37 1.25 - 1.52 0.0441 times
Fri 27 February 2026 1.38 (21.05%) 1.19 1.06 - 1.40 0.0762 times
Fri 30 January 2026 1.14 (-1.72%) 1.17 1.12 - 1.43 0.0722 times
Wed 31 December 2025 1.16 (-22.67%) 1.52 1.10 - 1.70 0.073 times

 monthly chart BiovieInc

Yearly price and charts BiovieInc

Strong yearly Stock price targets for BiovieInc BIVI are 1.14 and 4.11

Yearly Target 1-0.95
Yearly Target 20.26
Yearly Target 32.0233333333333
Yearly Target 43.23
Yearly Target 54.99

Yearly price and volumes Biovie Inc

Date Closing Open Range Volume
Wed 28 October 2026 1.46 (25.86%) 1.17 0.82 - 3.79 1.6867 times
Wed 31 December 2025 1.16 (-41.71%) 2.05 0.62 - 9.56 0.4992 times
Tue 31 December 2024 1.99 (57.94%) 1.30 0.25 - 7.50 3.5036 times
Fri 29 December 2023 1.26 (-83.78%) 7.91 1.14 - 11.39 0.6015 times
Fri 30 December 2022 7.77 (72.67%) 4.69 1.33 - 14.38 0.5619 times
Fri 31 December 2021 4.50 (-74.02%) 17.24 4.36 - 46.10 0.1279 times
Thu 31 December 2020 17.32 (0%) 10.00 7.50 - 17.80 0.0191 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BiovieInc

Tomorrow's movement Prediction of Biovie Inc BIVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biovie Inc BIVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biovie Inc BIVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Biovie Inc BIVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.35

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiovieInc (BIVI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BiovieInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiovieInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiovieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiovieInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiovieInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.28 and BiovieInc BIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiovieInc BIVI stock. Volume based technical analysis of BiovieInc BIVI stock is negative.

BiovieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biovie Inc BIVI

DMA (daily moving average) of Biovie Inc BIVI

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.28
20 day DMA 1.33
35 day DMA 1.49
50 day DMA 1.65
100 day DMA 1.65
150 day DMA 1.6
200 day DMA 1.52

EMA (exponential moving average) of Biovie Inc BIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.331.28
12 day EMA1.341.321.3
20 day EMA1.371.361.35
35 day EMA1.461.461.46
50 day EMA1.591.61.61

SMA (simple moving average) of Biovie Inc BIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.311.27
12 day SMA1.281.261.26
20 day SMA1.331.331.33
35 day SMA1.491.51.52
50 day SMA1.651.641.63
100 day SMA1.651.661.66
150 day SMA1.61.61.6
200 day SMA1.521.521.51

Videos related to: BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top