Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock BIVI Historical charts - Biovie Inc
Historical charts for Stock BIVI - Share Biovie Inc trades in NASDAQ
Recent prices of BIVI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Sep 2026 | 1.76 | 1.57 to 2.14 | -14.15% | 2.37 times |
| 14 Mon Sep 2026 | 2.05 | 1.86 to 2.12 | 6.22% | 0.56 times |
| 11 Fri Sep 2026 | 1.93 | 1.91 to 2.02 | 1.05% | 0.4 times |
| 10 Thu Sep 2026 | 1.91 | 1.89 to 1.99 | -3.05% | 0.61 times |
| 09 Wed Sep 2026 | 1.97 | 1.90 to 2.12 | -4.83% | 0.82 times |
| 08 Tue Sep 2026 | 2.07 | 2.00 to 2.20 | 4.02% | 0.75 times |
| 04 Fri Sep 2026 | 1.99 | 1.96 to 2.08 | -1.97% | 0.56 times |
| 03 Thu Sep 2026 | 2.03 | 2.01 to 2.12 | 0.5% | 0.59 times |
| 02 Wed Sep 2026 | 2.02 | 2.00 to 2.27 | -9.82% | 0.95 times |
| 01 Tue Sep 2026 | 2.24 | 2.18 to 2.45 | -1.75% | 1.14 times |
| 31 Mon Aug 2026 | 2.28 | 2.28 to 2.49 | 5.56% | 3.62 times |
| 28 Fri Aug 2026 | 2.16 | 2.11 to 2.25 | -1.37% | 1.13 times |
Technical analysis forecast for BIVI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIVI BIVI at this time. Stock is falling and might fall more.
It appears as if BIVI BIVI gave a large move recently.
Stock of BIVI (BIVI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BIVI is bearish for shortterm, and stock might move down till 1.6 or till 1.2. Use a stoploss of 1.9 and if the stock hits stoploss, then it can shoot up till 2.2
Tomorrow's movement Prediction of BIVI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of BIVI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BIVI looks bearish. It has broken an important support level of 2 with high volumes
Tomorrow's movement Prediction of BIVI looks bearish. It has broken an important moving average level of 1.9 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BIVI Historical charts - Share Biovie Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
