NASDAQ Biocept, Inc. BIOC All indicator, Biocept, Inc. BIOC indicators All technical analysis, Biocept, Inc. BIOC indicators All free charts, Biocept, Inc. BIOC indicators All historical values NASDAQ

Stock BIOC - Share Biocept, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Daily Support: 0.37
Daily Resistance: 0.46
5 Day DMA Moving Average is 0.55
20 Day DMA Moving Average is 0.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Oct 2023	-14%	0.49	0.43	0.49	0.40	7.73 times
Mon 23 Oct 2023	-12.28%	0.48	0.50	0.54	0.43	8.55 times
Fri 20 Oct 2023	-16.18%	0.56	0.57	0.63	0.52	9.19 times
Thu 19 Oct 2023	23.64%	0.48	0.68	0.75	0.48	48.42 times
Wed 18 Oct 2023	7.84%	0.66	0.55	0.69	0.55	60.1 times
Tue 17 Oct 2023	-7.27%	0.47	0.51	0.59	0.47	62.62 times
Mon 16 Oct 2023	-46.08%	0.34	0.55	0.61	0.32	16.57 times
Fri 13 Oct 2023	0.99%	1.03	1.02	1.06	0.97	0.6 times
Thu 12 Oct 2023	8.6%	0.95	1.01	1.33	0.95	5.61 times
Wed 11 Oct 2023	-7%	1.00	0.93	1.03	0.92	0.88 times

Volume is calculated using 10 day average volume

NASDAQ Biocept, Inc. BIOC All indicator, Biocept, Inc. BIOC indicators All technical analysis, Biocept, Inc. BIOC indicators All free charts, Biocept, Inc. BIOC indicators All historical values NASDAQ

Below are charts of NASDAQ Biocept, Inc. BIOC All indicator, Biocept, Inc. BIOC indicators All technical analysis, Biocept, Inc. BIOC indicators All free charts, Biocept, Inc. BIOC indicators All historical values NASDAQ

Biocept, Inc. BIOC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Biocept, Inc. BIOC ADX is: 7, 37, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Biocept, Inc. BIOC are:

ADX	+DY	-DY
6.7	36.8	42.1
6.7	35	40
6.7	35	40
12.5	35	45
12.5	36.8	47.4
17.6	36.8	52.6
22.2	35	55
6.7	50	43.8
12.5	56.3	43.8
0	50	50

ADX charts for Biocept, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Biocept, Inc. BIOC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Biocept, Inc. is 0.91

50 day MA of Biocept, Inc. is 1.05

100 day MA of Biocept, Inc. is 1.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Biocept, Inc. BIOC is downtrend

Historical Moving averages values of Biocept, Inc. BIOC are:

Price	20 day	50 day	100 day
0.43	0.91	1.05	1.22
0.50	0.96	1.06	1.23
0.57	1.01	1.07	1.25
0.68	1.05	1.09	1.27
0.55	1.08	1.09	1.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Biocept, Inc. BIOC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Biocept, Inc. BIOC is: 129064.1 M

Current day volume is 5.822 times compared to averaged volume Biocept, Inc. has

Historical price to volume measure of Biocept, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.43	-14%	-12.24%	5.822 times
0.50	-12.28%	4.17%	6.44 times
0.57	-16.18%	1.79%	6.924 times
0.68	23.64%	41.67%	36.484 times
0.55	7.84%	-16.67%	45.281 times
0.51	-7.27%	8.51%	47.18 times
0.55	-46.08%	61.76%	12.481 times
1.02	0.99%	-0.97%	0.45 times
1.01	8.6%	6.32%	4.227 times
0.93	-7%	-7%	0.664 times

Price to volume Charts of Biocept, Inc. BIOC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Biocept, Inc. BIOC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Biocept, Inc. BIOC is: 0.91 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Biocept, Inc. BIOC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.43	0.91	0.29	1.5	0.32
0.50	0.96	0.29	1.54	0.38
0.57	1.01	0.29	1.59	0.43
0.68	1.05	0.28	1.62	0.48
0.55	1.08	0.28	1.64	0.52

Bollinger Bands charts for Biocept, Inc. BIOC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Biocept, Inc. BIOC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Biocept, Inc. BIOC

14 day Biocept, Inc. BIOC RSI is: 56.79

According to RSI indicator, Buying is dominating the stock of Biocept, Inc. BIOC

Historical values of RSI indicator for Biocept, Inc. are as follows in descending order:

56.79 56.51 56.22 56.82 56.43 57.57 56.63 66.72 68.21 68.74 69.18 68.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Biocept, Inc. BIOC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Biocept, Inc. BIOC

12,26,9 day Biocept, Inc. BIOC MACD is: 0.7, 0.9, -0.2

According to MACD indicator, Prices of Biocept, Inc. BIOC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Biocept, Inc. BIOC are:

0.7, 0.9, -0.2
0.75, 0.94, -0.19
0.79, 0.97, -0.18
0.83, 1, -0.17
0.86, 1.03, -0.17
0.92, 1.07, -0.15
1, 1.11, -0.11
1.08, 1.15, -0.07
1.09, 1.16, -0.07
1.11, 1.17, -0.06

MACD charts of Biocept, Inc. BIOC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Biocept, Inc. BIOC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Biocept, Inc. BIOC CCI is: -92

According to CCI indicator, Biocept, Inc. BIOC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Biocept, Inc.

Historical CCI values of Biocept, Inc. BIOC are:

-92 -79 -56 -39 -50 -70 -78 62 84 47

CCI charts of Biocept, Inc. BIOC are below. Second charts towards left.

Biocept, Inc. BIOC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Biocept, Inc. BIOC Stochastics is: 18

According to Stochastics indicator, Selling is coming in Biocept, Inc.

Biocept, Inc. BIOC is closing near its lowest lows

Historical Stochastics values of Biocept, Inc. BIOC are:

18 18 18 18 18 18 18 18 18 18

Biocept, Inc. BIOC Stochastics charts are below. Third charts to the left, at the bottom