Munafa Stock Market Course + Intraday & FNO calls 
BioceptInc BIOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocept Inc BIOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do BIOC
- Forcast & Targets BIOC
- BIOC Experts view
- Tomorrow's Movement BIOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioceptInc
Strong intraday Stock price targets for BioceptInc are 0.37 and 0.46
| Intraday Target 1 | 0.35 |
| Intraday Target 2 | 0.39 |
| Intraday Target 3 | 0.44 |
| Intraday Target 4 | 0.48 |
| Intraday Target 5 | 0.53 |
Daily price and volume Biocept Inc
| Date | Closing | Open | Range | Volume | Tue 24 October 2023 | 0.43 (-14%) | 0.49 | 0.40 - 0.49 | 0.3508 times | Mon 23 October 2023 | 0.50 (-12.28%) | 0.48 | 0.43 - 0.54 | 0.3881 times | Fri 20 October 2023 | 0.57 (-16.18%) | 0.56 | 0.52 - 0.63 | 0.4172 times | Thu 19 October 2023 | 0.68 (23.64%) | 0.48 | 0.48 - 0.75 | 2.1985 times | Wed 18 October 2023 | 0.55 (7.84%) | 0.66 | 0.55 - 0.69 | 2.7286 times | Tue 17 October 2023 | 0.51 (-7.27%) | 0.47 | 0.47 - 0.59 | 2.8429 times | Mon 16 October 2023 | 0.55 (-46.08%) | 0.34 | 0.32 - 0.61 | 0.7521 times | Fri 13 October 2023 | 1.02 (0.99%) | 1.03 | 0.97 - 1.06 | 0.0271 times | Thu 12 October 2023 | 1.01 (8.6%) | 0.95 | 0.95 - 1.33 | 0.2547 times | Wed 11 October 2023 | 0.93 (-7%) | 1.00 | 0.92 - 1.03 | 0.04 times | Tue 10 October 2023 | 1.00 (-1.96%) | 1.08 | 1.00 - 1.08 | 0.0257 times |
Weekly price and charts BioceptInc
Strong weekly Stock price targets for BioceptInc BIOC are 0.35 and 0.49
| Weekly Target 1 | 0.32 |
| Weekly Target 2 | 0.37 |
| Weekly Target 3 | 0.45666666666667 |
| Weekly Target 4 | 0.51 |
| Weekly Target 5 | 0.6 |
Weekly price and volumes for Biocept Inc
| Date | Closing | Open | Range | Volume | Tue 24 October 2023 | 0.43 (-24.56%) | 0.48 | 0.40 - 0.54 | 0.1162 times | Fri 20 October 2023 | 0.57 (-44.12%) | 0.34 | 0.32 - 0.75 | 1.4057 times | Fri 13 October 2023 | 1.02 (-1.92%) | 1.04 | 0.92 - 1.33 | 0.0563 times | Fri 06 October 2023 | 1.04 (-16.8%) | 1.22 | 1.03 - 1.25 | 0.0443 times | Fri 29 September 2023 | 1.25 (-10.71%) | 1.36 | 1.22 - 1.58 | 0.0445 times | Fri 22 September 2023 | 1.40 (-16.17%) | 1.69 | 1.34 - 1.78 | 0.1158 times | Fri 15 September 2023 | 1.67 (24.63%) | 1.46 | 1.15 - 1.67 | 0.5964 times | Fri 08 September 2023 | 1.34 (48.89%) | 0.89 | 0.81 - 1.85 | 7.5912 times | Fri 01 September 2023 | 0.90 (0%) | 0.86 | 0.84 - 0.94 | 0.0062 times | Fri 01 September 2023 | 0.90 (-1.1%) | 0.89 | 0.80 - 0.98 | 0.0233 times | Mon 28 August 2023 | 0.91 (-2.15%) | 0.89 | 0.89 - 0.97 | 0.0036 times |
Monthly price and charts BioceptInc
Strong monthly Stock price targets for BioceptInc BIOC are -0.13 and 0.88
| Monthly Target 1 | -0.32 |
| Monthly Target 2 | 0.06 |
| Monthly Target 3 | 0.69333333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Biocept Inc
| Date | Closing | Open | Range | Volume | Tue 24 October 2023 | 0.43 (-65.6%) | 1.22 | 0.32 - 1.33 | 1.3111 times | Fri 29 September 2023 | 1.25 (45.35%) | 0.86 | 0.81 - 1.85 | 6.7559 times | Thu 31 August 2023 | 0.86 (-26.5%) | 1.15 | 0.80 - 1.30 | 0.1215 times | Mon 31 July 2023 | 1.17 (-3.31%) | 1.22 | 1.10 - 1.55 | 0.2658 times | Fri 30 June 2023 | 1.21 (-43.98%) | 2.20 | 1.13 - 2.20 | 0.2637 times | Wed 31 May 2023 | 2.16 (700%) | 0.26 | 0.21 - 13.43 | 0.6131 times | Fri 28 April 2023 | 0.27 (-20.59%) | 0.35 | 0.25 - 0.40 | 0.0914 times | Fri 31 March 2023 | 0.34 (-34.62%) | 0.52 | 0.24 - 0.54 | 0.193 times | Tue 28 February 2023 | 0.52 (-7.14%) | 0.54 | 0.48 - 0.59 | 0.0844 times | Tue 31 January 2023 | 0.56 (5.66%) | 0.53 | 0.50 - 0.67 | 0.3 times | Fri 30 December 2022 | 0.53 (-31.17%) | 0.75 | 0.46 - 0.79 | 0.151 times |
Yearly price and charts BioceptInc
Strong yearly Stock price targets for BioceptInc BIOC are -6.29 and 6.93
| Yearly Target 1 | -8.53 |
| Yearly Target 2 | -4.05 |
| Yearly Target 3 | 4.69 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 17.91 |
Yearly price and volumes Biocept Inc
| Date | Closing | Open | Range | Volume | Tue 24 October 2023 | 0.43 (-18.87%) | 0.53 | 0.21 - 13.43 | 0.2894 times | Fri 30 December 2022 | 0.53 (-85.36%) | 3.70 | 0.46 - 4.02 | 0.0445 times | Fri 31 December 2021 | 3.62 (-18.47%) | 4.48 | 3.26 - 8.38 | 0.2499 times | Thu 31 December 2020 | 4.44 (1431.03%) | 0.30 | 0.21 - 6.35 | 6.14 times | Tue 31 December 2019 | 0.29 (-66.28%) | 0.88 | 0.23 - 3.72 | 1.0278 times | Mon 31 December 2018 | 0.86 (24.64%) | 0.69 | 0.15 - 12.15 | 0.5494 times | Wed 27 December 2017 | 0.69 (-10.39%) | 0.81 | 0.60 - 3.39 | 0.5531 times | Fri 30 December 2016 | 0.77 (-44.2%) | 1.37 | 0.49 - 1.88 | 0.1262 times | Thu 31 December 2015 | 1.38 (0%) | 2.46 | 1.26 - 2.54 | 0.0197 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BioceptInc
Tomorrow's movement Prediction of Biocept Inc BIOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocept Inc BIOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biocept Inc BIOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biocept Inc BIOC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Biocept Inc BIOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.45
Tomorrow's movement Prediction of Biocept Inc BIOC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -20 as on Tue 24 October 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioceptInc (BIOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioceptInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BioceptInc in short term and the sell signal is strong.
BioceptInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioceptInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioceptInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and BioceptInc BIOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioceptInc BIOC stock. Volume based technical analysis of BioceptInc BIOC stock is negative.
BioceptInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocept Inc BIOC
DMA (daily moving average) of Biocept Inc BIOC
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.91 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Biocept Inc BIOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.54 | 0.59 | 0.64 |
| 12 day EMA | 0.7 | 0.75 | 0.79 |
| 20 day EMA | 0.83 | 0.87 | 0.91 |
| 35 day EMA | 0.91 | 0.94 | 0.97 |
| 50 day EMA | 1.01 | 1.03 | 1.05 |
SMA (simple moving average) of Biocept Inc BIOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.56 | 0.57 |
| 12 day SMA | 0.73 | 0.78 | 0.83 |
| 20 day SMA | 0.91 | 0.96 | 1.01 |
| 35 day SMA | 1.11 | 1.12 | 1.13 |
| 50 day SMA | 1.05 | 1.06 | 1.07 |
| 100 day SMA | 1.22 | 1.23 | 1.25 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Videos related to: BioceptInc BIOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
