NASDAQ Brighthouse Financial Inc BHFAN All indicator, Brighthouse Financial Inc BHFAN indicators All technical analysis, Brighthouse Financial Inc BHFAN indicators All free charts, Brighthouse Financial Inc BHFAN indicators All historical values NASDAQ

Stock BHFAN - Share Brighthouse Financial Inc trades in NASDAQ

Daily Support: 13.22
Daily Resistance: 13.39
5 Day DMA Moving Average is 13.43
20 Day DMA Moving Average is 13.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.38%	13.19	13.30	13.31	13.14	2.87 times
Thu 04 Dec 2025	-1.49%	13.41	13.25	13.59	13.03	3.28 times
Wed 03 Dec 2025	0%	13.39	13.45	13.48	13.35	2.88 times
Tue 02 Dec 2025	-1.82%	13.65	13.45	13.65	13.28	3.52 times
Mon 01 Dec 2025	1.71%	13.60	13.70	13.89	13.25	8.67 times
Fri 28 Nov 2025	2.2%	13.17	13.47	13.47	13.17	2.24 times
Wed 26 Nov 2025	-0.23%	13.14	13.18	13.27	13.08	4.37 times
Tue 25 Nov 2025	0.46%	13.11	13.21	13.22	13.05	1.55 times
Mon 24 Nov 2025	0.77%	13.06	13.15	13.20	13.00	4.57 times
Fri 21 Nov 2025	2.43%	12.67	13.05	13.05	12.54	2.61 times

Volume is calculated using 10 day average volume

NASDAQ Brighthouse Financial Inc BHFAN All indicator, Brighthouse Financial Inc BHFAN indicators All technical analysis, Brighthouse Financial Inc BHFAN indicators All free charts, Brighthouse Financial Inc BHFAN indicators All historical values NASDAQ

Below are charts of NASDAQ Brighthouse Financial Inc BHFAN All indicator, Brighthouse Financial Inc BHFAN indicators All technical analysis, Brighthouse Financial Inc BHFAN indicators All free charts, Brighthouse Financial Inc BHFAN indicators All historical values NASDAQ

Brighthouse Financial Inc BHFAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Brighthouse Financial Inc BHFAN ADX is: 0, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Brighthouse Financial Inc BHFAN are:

ADX	+DY	-DY
0	21.6	21.6
0	23.7	23.7
17.6	27	18.9
22.2	28.2	17.9
26.3	30.8	17.9
17.6	27	18.9
12.5	24.3	18.9
5.9	23.7	21.1
0	22.5	22.5
5.3	21.4	23.8

ADX charts for Brighthouse Financial Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Brighthouse Financial Inc BHFAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brighthouse Financial Inc is 13.31

50 day MA of Brighthouse Financial Inc is 13.18

100 day MA of Brighthouse Financial Inc is 13.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Brighthouse Financial Inc BHFAN is downtrend

Historical Moving averages values of Brighthouse Financial Inc BHFAN are:

Price	20 day	50 day	100 day
13.30	13.31	13.18	13.62
13.25	13.36	13.18	13.62
13.45	13.33	13.19	13.63
13.45	13.28	13.2	13.64
13.70	13.25	13.22	13.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Brighthouse Financial Inc BHFAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brighthouse Financial Inc BHFAN is: 117950 M

Current day volume is 0.646 times compared to averaged volume Brighthouse Financial Inc has

Historical price to volume measure of Brighthouse Financial Inc is:

Price	Percent Change	Percent change within day	Volume change
13.30	0.38%	0.83%	0.646 times
13.25	-1.49%	-1.19%	0.737 times
13.45	0%	0.45%	0.649 times
13.45	-1.82%	-1.47%	0.791 times
13.70	1.71%	0.74%	1.949 times
13.47	2.2%	2.28%	0.504 times
13.18	-0.23%	0.3%	0.983 times
13.21	0.46%	0.76%	0.348 times
13.15	0.77%	0.69%	1.028 times
13.05	2.43%	3%	0.588 times

Price to volume Charts of Brighthouse Financial Inc BHFAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Brighthouse Financial Inc BHFAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Brighthouse Financial Inc BHFAN is: 13.31 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Brighthouse Financial Inc BHFAN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.30	13.31	0.31	13.92	12.7
13.25	13.36	0.36	14.08	12.64
13.45	13.33	0.39	14.12	12.54
13.45	13.28	0.42	14.13	12.43
13.70	13.25	0.44	14.13	12.37

Bollinger Bands charts for Brighthouse Financial Inc BHFAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Brighthouse Financial Inc BHFAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Brighthouse Financial Inc BHFAN

14 day Brighthouse Financial Inc BHFAN RSI is: 53.32

According to RSI indicator, Selling is dominating the stock of Brighthouse Financial Inc BHFAN

Historical values of RSI indicator for Brighthouse Financial Inc are as follows in descending order:

53.32 54.76 54.79 54.79 55.33 55.39 54.97 53.41 54.79 55.9 55.52 55.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Brighthouse Financial Inc BHFAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brighthouse Financial Inc BHFAN

12,26,9 day Brighthouse Financial Inc BHFAN MACD is: 13.31, 13.27, 0.040000000000001

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Brighthouse Financial Inc BHFAN are:

13.31, 13.27, 0.040000000000001
13.31, 13.27, 0.040000000000001
13.32, 13.27, 0.050000000000001
13.3, 13.26, 0.040000000000001
13.27, 13.24, 0.029999999999999
13.19, 13.2, -0.0099999999999998
13.14, 13.18, -0.039999999999999
13.13, 13.18, -0.049999999999999
13.12, 13.18, -0.06
13.12, 13.18, -0.06

MACD charts of Brighthouse Financial Inc BHFAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Brighthouse Financial Inc BHFAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brighthouse Financial Inc BHFAN CCI is: 22

According to CCI indicator, Brighthouse Financial Inc BHFAN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Brighthouse Financial Inc

Historical CCI values of Brighthouse Financial Inc BHFAN are:

22 37 88 100 157 66 -6 -12 -28 -116

CCI charts of Brighthouse Financial Inc BHFAN are below. Second charts towards left.

Brighthouse Financial Inc BHFAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Brighthouse Financial Inc BHFAN Stochastics is: 59

According to Stochastics indicator, Selling is coming in Brighthouse Financial Inc

Brighthouse Financial Inc BHFAN is neither over-bought, nor over-sold

Historical Stochastics values of Brighthouse Financial Inc BHFAN are:

59 59 59 59 59 59 59 59 59 59

Brighthouse Financial Inc BHFAN Stochastics charts are below. Third charts to the left, at the bottom