ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BHFAN Historical charts - Brighthouse Financial Inc

Historical charts for Stock BHFAN - Share Brighthouse Financial Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 12.02
  • 12Day Average: 12.13
  • 20Day Average: 12.18
  • 50Day Average: 12.59
  • 100Day Average: 12.88
  • 150Day Average: 12.96

BHFAN Indicators & signals

Indicator MACD (12,26,9)

12.11, 12.27, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 31.82, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHFAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 12.02 11.99 to 12.12 0.42% 0.76 times
30 Tue Jun 2026 11.97 11.66 to 12.10 -0.99% 2.04 times
29 Mon Jun 2026 12.09 12.07 to 12.19 0.25% 1.97 times
26 Fri Jun 2026 12.06 11.88 to 12.15 0.67% 1.3 times
25 Thu Jun 2026 11.98 11.96 to 12.33 -1.4% 1.19 times
24 Wed Jun 2026 12.15 12.09 to 12.25 0.33% 0.6 times
23 Tue Jun 2026 12.11 12.08 to 12.19 0.41% 1.04 times
22 Mon Jun 2026 12.06 12.06 to 12.29 -2.11% 0.68 times
18 Thu Jun 2026 12.32 12.20 to 12.38 0.57% 0.38 times
17 Wed Jun 2026 12.25 12.22 to 12.40 -0.24% 0.27 times
16 Tue Jun 2026 12.28 12.22 to 12.32 -0.08% 0.53 times
15 Mon Jun 2026 12.29 12.25 to 12.31 0.9% 0.77 times

Technical analysis forecast for BHFAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHFAN BHFAN at this time. Stock is falling and might fall more.

It appears as if BHFAN BHFAN gave a large move recently.

Stock of BHFAN (BHFAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHFAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHFAN stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 12 as target. However if you take a buy trade in BHFAN, then use 12.1 as stoploss and 12.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BHFAN Historical charts - Share Brighthouse Financial Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BHFAN Historical charts - Share Brighthouse Financial Inc

 

Back to top