ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BHFAN Historical charts - Brighthouse Financial Inc

Historical charts for Stock BHFAN - Share Brighthouse Financial Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 13.48
  • 12Day Average: 13.52
  • 20Day Average: 13.62
  • 50Day Average: 13.14
  • 100Day Average: 13.16
  • 150Day Average: 13.46

BHFAN Indicators & signals

Indicator MACD (12,26,9)

13.52, 13.44, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHFAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 13.49 13.40 to 13.58 -0.66% 1.37 times
13 Fri Feb 2026 13.58 13.36 to 13.66 0% 0.57 times
13 Fri Feb 2026 13.58 13.36 to 13.66 1.42% 0.57 times
12 Thu Feb 2026 13.39 13.31 to 13.45 0.22% 0.83 times
11 Wed Feb 2026 13.36 13.36 to 13.68 -1.33% 0.44 times
10 Tue Feb 2026 13.54 13.43 to 13.57 0.45% 0.38 times
09 Mon Feb 2026 13.48 13.44 to 13.60 -0.59% 0.8 times
06 Fri Feb 2026 13.56 13.45 to 13.65 0.82% 4.66 times
05 Thu Feb 2026 13.45 13.45 to 13.49 -0.07% 0.36 times
04 Wed Feb 2026 13.46 13.45 to 13.59 -0.59% 0.3 times
03 Tue Feb 2026 13.54 13.50 to 13.72 -1.53% 1.09 times
02 Mon Feb 2026 13.75 13.71 to 13.84 0.22% 0.55 times

Technical analysis forecast for BHFAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHFAN BHFAN at this time. Stock is falling and might fall more.

It appears as if BHFAN BHFAN gave a large move recently.

Stock of BHFAN (BHFAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BHFAN is bearish for shortterm, and stock might move down till 13.3 or till 13.1. Use a stoploss of 13.5 and if the stock hits stoploss, then it can shoot up till 13.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BHFAN Historical charts - Share Brighthouse Financial Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BHFAN Historical charts - Share Brighthouse Financial Inc

 

Back to top