BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 11.95 and 12.18
| Intraday Target 1 | 11.91 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.136666666667 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.37 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.06 (-2.11%) | 12.23 | 12.06 - 12.29 | 0.7072 times | Thu 18 June 2026 | 12.32 (0.57%) | 12.20 | 12.20 - 12.38 | 0.3898 times | Wed 17 June 2026 | 12.25 (-0.24%) | 12.40 | 12.22 - 12.40 | 0.2829 times | Tue 16 June 2026 | 12.28 (-0.08%) | 12.22 | 12.22 - 12.32 | 0.5503 times | Mon 15 June 2026 | 12.29 (0.9%) | 12.28 | 12.25 - 12.31 | 0.7999 times | Fri 12 June 2026 | 12.18 (-0.73%) | 12.29 | 12.15 - 12.29 | 0.6394 times | Thu 11 June 2026 | 12.27 (0.74%) | 12.18 | 12.18 - 12.27 | 1.9301 times | Wed 10 June 2026 | 12.18 (-0.98%) | 11.90 | 11.88 - 12.26 | 2.194 times | Tue 09 June 2026 | 12.30 (0%) | 12.36 | 12.20 - 12.37 | 1.0483 times | Mon 08 June 2026 | 12.30 (0.41%) | 12.26 | 12.20 - 12.39 | 1.4583 times | Fri 05 June 2026 | 12.25 (-0.24%) | 12.26 | 12.23 - 12.46 | 0.3019 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 11.95 and 12.18
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.136666666667 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.06 (-2.11%) | 12.23 | 12.06 - 12.29 | 0.2491 times | Thu 18 June 2026 | 12.32 (1.15%) | 12.28 | 12.20 - 12.40 | 0.7124 times | Fri 12 June 2026 | 12.18 (-0.57%) | 12.26 | 11.88 - 12.39 | 2.5605 times | Fri 05 June 2026 | 12.25 (-0.57%) | 12.25 | 12.20 - 12.57 | 0.977 times | Fri 29 May 2026 | 12.32 (-1.83%) | 12.59 | 12.30 - 12.79 | 0.9159 times | Fri 22 May 2026 | 12.55 (-3.98%) | 13.20 | 12.24 - 13.20 | 1.5982 times | Fri 15 May 2026 | 13.07 (0.77%) | 13.00 | 12.92 - 13.17 | 1.1051 times | Fri 08 May 2026 | 12.97 (-0.46%) | 13.01 | 12.73 - 13.10 | 0.4881 times | Fri 01 May 2026 | 13.03 (-0.53%) | 13.15 | 12.96 - 13.31 | 0.9092 times | Fri 24 April 2026 | 13.10 (-0.3%) | 13.19 | 12.95 - 13.24 | 0.4847 times | Fri 17 April 2026 | 13.14 (-1.87%) | 13.38 | 13.08 - 13.48 | 0.7422 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 11.63 and 12.32
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.17 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.06 (-2.11%) | 12.25 | 11.88 - 12.57 | 0.4965 times | Fri 29 May 2026 | 12.32 (-6.88%) | 13.27 | 12.24 - 13.27 | 0.4882 times | Thu 30 April 2026 | 13.23 (10.25%) | 12.00 | 11.99 - 13.48 | 0.4322 times | Tue 31 March 2026 | 12.00 (-12.6%) | 13.69 | 11.87 - 13.75 | 0.4442 times | Fri 27 February 2026 | 13.73 (0.07%) | 13.84 | 13.31 - 14.05 | 1.1059 times | Fri 30 January 2026 | 13.72 (9.94%) | 12.54 | 12.40 - 13.99 | 1.136 times | Wed 31 December 2025 | 12.48 (-7.35%) | 13.60 | 12.21 - 13.89 | 1.6865 times | Fri 28 November 2025 | 13.47 (5.65%) | 12.55 | 12.45 - 14.45 | 1.2529 times | Fri 31 October 2025 | 12.75 (-5.76%) | 13.52 | 12.20 - 13.71 | 1.6107 times | Tue 30 September 2025 | 13.53 (-9.44%) | 14.87 | 12.77 - 15.65 | 1.347 times | Fri 29 August 2025 | 14.94 (11.16%) | 13.44 | 13.34 - 15.15 | 1.1017 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 10.88 and 13.06
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 11.27 |
| Yearly Target 3 | 12.66 |
| Yearly Target 4 | 13.45 |
| Yearly Target 5 | 14.84 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 12.06 (-3.37%) | 12.54 | 11.87 - 14.05 | 0.589 times | Wed 31 December 2025 | 12.48 (-33.26%) | 18.83 | 11.51 - 19.72 | 1.9697 times | Tue 31 December 2024 | 18.70 (1.47%) | 18.40 | 17.60 - 21.63 | 0.8213 times | Fri 29 December 2023 | 18.43 (5.86%) | 17.65 | 14.62 - 20.93 | 0.9701 times | Fri 30 December 2022 | 17.41 (-34.03%) | 26.25 | 17.37 - 26.30 | 1.2427 times | Fri 31 December 2021 | 26.39 (-1.97%) | 26.87 | 24.48 - 27.59 | 0.9007 times | Thu 31 December 2020 | 26.92 (0%) | 25.75 | 25.43 - 27.69 | 0.5064 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.26
Tomorrow's movement Prediction of Brighthouse Financial BHFAN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 15 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.77 |
| 100 day DMA | 13 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.28 | 12.26 |
| 12 day EMA | 12.26 | 12.3 | 12.3 |
| 20 day EMA | 12.36 | 12.39 | 12.4 |
| 35 day EMA | 12.54 | 12.57 | 12.59 |
| 50 day EMA | 12.75 | 12.78 | 12.8 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.26 | 12.25 |
| 12 day SMA | 12.25 | 12.26 | 12.26 |
| 20 day SMA | 12.34 | 12.36 | 12.38 |
| 35 day SMA | 12.59 | 12.63 | 12.65 |
| 50 day SMA | 12.77 | 12.79 | 12.81 |
| 100 day SMA | 13 | 13.02 | 13.03 |
| 150 day SMA | 13.01 | 13.02 | 13.03 |
| 200 day SMA | 13.13 | 13.14 | 13.15 |


