Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 12.91 and 13.09
| Intraday Target 1 | 12.86 |
| Intraday Target 2 | 12.95 |
| Intraday Target 3 | 13.04 |
| Intraday Target 4 | 13.13 |
| Intraday Target 5 | 13.22 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.04 (-0.23%) | 13.06 | 12.95 - 13.13 | 0.4012 times | Tue 21 April 2026 | 13.07 (-0.23%) | 13.18 | 13.04 - 13.18 | 0.4288 times | Mon 20 April 2026 | 13.10 (-0.3%) | 13.19 | 13.02 - 13.24 | 0.7281 times | Fri 17 April 2026 | 13.14 (-0.61%) | 13.25 | 13.14 - 13.25 | 0.8385 times | Thu 16 April 2026 | 13.22 (-0.68%) | 13.34 | 13.22 - 13.34 | 0.1826 times | Wed 15 April 2026 | 13.31 (-0.6%) | 13.22 | 13.22 - 13.39 | 0.9595 times | Tue 14 April 2026 | 13.39 (0.45%) | 13.18 | 13.18 - 13.48 | 0.4458 times | Mon 13 April 2026 | 13.33 (-0.45%) | 13.38 | 13.08 - 13.40 | 1.3373 times | Fri 10 April 2026 | 13.39 (0.45%) | 13.36 | 13.20 - 13.39 | 0.2653 times | Thu 09 April 2026 | 13.33 (-0.37%) | 13.29 | 13.25 - 13.35 | 4.4131 times | Wed 08 April 2026 | 13.38 (0.6%) | 13.32 | 13.30 - 13.41 | 0.6495 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 12.85 and 13.14
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.076666666667 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.04 (-0.76%) | 13.19 | 12.95 - 13.24 | 0.2232 times | Fri 17 April 2026 | 13.14 (-1.87%) | 13.38 | 13.08 - 13.48 | 0.539 times | Fri 10 April 2026 | 13.39 (4.61%) | 12.85 | 12.73 - 13.41 | 1.3343 times | Thu 02 April 2026 | 12.80 (6.31%) | 12.10 | 11.87 - 12.82 | 0.8443 times | Fri 27 March 2026 | 12.04 (-1.15%) | 12.22 | 12.00 - 12.42 | 0.6789 times | Fri 20 March 2026 | 12.18 (-4.47%) | 12.88 | 12.16 - 12.90 | 0.4912 times | Fri 13 March 2026 | 12.75 (-5.2%) | 13.46 | 12.75 - 13.47 | 0.605 times | Fri 06 March 2026 | 13.45 (-2.04%) | 13.69 | 13.34 - 13.75 | 0.4928 times | Fri 27 February 2026 | 13.73 (-0.79%) | 13.83 | 13.58 - 14.01 | 1.8709 times | Fri 20 February 2026 | 13.84 (1.91%) | 13.55 | 13.40 - 14.05 | 2.9204 times | Fri 13 February 2026 | 13.58 (0%) | 13.36 | 13.36 - 13.66 | 0.1423 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 12.52 and 14.01
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.836666666667 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.04 (8.67%) | 12.00 | 11.99 - 13.48 | 0.2744 times | Tue 31 March 2026 | 12.00 (-12.6%) | 13.69 | 11.87 - 13.75 | 0.3509 times | Fri 27 February 2026 | 13.73 (0.07%) | 13.84 | 13.31 - 14.05 | 0.8908 times | Fri 30 January 2026 | 13.72 (9.94%) | 12.54 | 12.40 - 13.99 | 0.8975 times | Wed 31 December 2025 | 12.48 (-7.35%) | 13.60 | 12.21 - 13.89 | 1.3325 times | Fri 28 November 2025 | 13.47 (5.65%) | 12.55 | 12.45 - 14.45 | 0.9899 times | Fri 31 October 2025 | 12.75 (-5.76%) | 13.52 | 12.20 - 13.71 | 1.3694 times | Tue 30 September 2025 | 13.53 (-9.44%) | 14.87 | 12.77 - 15.65 | 1.0643 times | Fri 29 August 2025 | 14.94 (11.16%) | 13.44 | 13.34 - 15.15 | 0.9071 times | Thu 31 July 2025 | 13.44 (-9.13%) | 14.78 | 11.51 - 15.43 | 1.9232 times | Mon 30 June 2025 | 14.79 (-13.2%) | 17.00 | 14.45 - 17.40 | 0.5984 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 12.46 and 14.64
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 11.92 |
| Yearly Target 3 | 12.986666666667 |
| Yearly Target 4 | 14.1 |
| Yearly Target 5 | 15.17 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.04 (4.49%) | 12.54 | 11.87 - 14.05 | 0.4378 times | Wed 31 December 2025 | 12.48 (-33.26%) | 18.83 | 11.51 - 19.72 | 2.0003 times | Tue 31 December 2024 | 18.70 (1.47%) | 18.40 | 17.60 - 21.63 | 0.8383 times | Fri 29 December 2023 | 18.43 (5.86%) | 17.65 | 14.62 - 20.93 | 0.9929 times | Fri 30 December 2022 | 17.41 (-34.03%) | 26.25 | 17.37 - 26.30 | 1.3101 times | Fri 31 December 2021 | 26.39 (-1.97%) | 26.87 | 24.48 - 27.59 | 0.9152 times | Thu 31 December 2020 | 26.92 (0%) | 25.75 | 25.43 - 27.69 | 0.5055 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term and the buy signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.25 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.16 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.15 | 13.19 |
| 12 day EMA | 13.1 | 13.11 | 13.12 |
| 20 day EMA | 13.04 | 13.04 | 13.04 |
| 35 day EMA | 13.12 | 13.13 | 13.13 |
| 50 day EMA | 13.18 | 13.19 | 13.19 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.17 | 13.23 |
| 12 day SMA | 13.25 | 13.25 | 13.23 |
| 20 day SMA | 12.89 | 12.85 | 12.81 |
| 35 day SMA | 12.93 | 12.95 | 12.96 |
| 50 day SMA | 13.16 | 13.16 | 13.17 |
| 100 day SMA | 13.14 | 13.15 | 13.15 |
| 150 day SMA | 13.17 | 13.17 | 13.17 |
| 200 day SMA | 13.42 | 13.43 | 13.44 |
Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
