BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 12.71 and 13.14
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 12.8 |
| Intraday Target 3 | 13.04 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.47 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.99 (-0.15%) | 13.01 | 12.85 - 13.28 | 1.8741 times | Mon 08 December 2025 | 13.01 (-2.18%) | 13.24 | 12.85 - 13.33 | 0.9674 times | Fri 05 December 2025 | 13.30 (0.38%) | 13.19 | 13.14 - 13.31 | 0.7 times | Thu 04 December 2025 | 13.25 (-1.49%) | 13.41 | 13.03 - 13.59 | 0.7983 times | Wed 03 December 2025 | 13.45 (0%) | 13.39 | 13.35 - 13.48 | 0.7028 times | Tue 02 December 2025 | 13.45 (-1.82%) | 13.65 | 13.28 - 13.65 | 0.8571 times | Mon 01 December 2025 | 13.70 (1.71%) | 13.60 | 13.25 - 13.89 | 2.1121 times | Fri 28 November 2025 | 13.47 (2.2%) | 13.17 | 13.17 - 13.47 | 0.5457 times | Wed 26 November 2025 | 13.18 (-0.23%) | 13.14 | 13.08 - 13.27 | 1.0648 times | Tue 25 November 2025 | 13.21 (0.46%) | 13.11 | 13.05 - 13.22 | 0.3776 times | Mon 24 November 2025 | 13.15 (0.77%) | 13.06 | 13.00 - 13.20 | 1.1135 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 12.68 and 13.16
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.056666666667 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.99 (-2.33%) | 13.24 | 12.85 - 13.33 | 0.4937 times | Fri 05 December 2025 | 13.30 (-1.26%) | 13.60 | 13.03 - 13.89 | 0.8983 times | Fri 28 November 2025 | 13.47 (3.22%) | 13.06 | 13.00 - 13.47 | 0.5388 times | Fri 21 November 2025 | 13.05 (-0.23%) | 13.06 | 12.54 - 13.17 | 0.6349 times | Fri 14 November 2025 | 13.08 (-6.37%) | 13.81 | 13.00 - 14.05 | 0.9326 times | Fri 07 November 2025 | 13.97 (9.57%) | 12.55 | 12.45 - 14.45 | 2.2225 times | Fri 31 October 2025 | 12.75 (0%) | 12.80 | 12.58 - 13.00 | 0.423 times | Fri 31 October 2025 | 12.75 (-2.45%) | 13.07 | 12.58 - 13.30 | 0.863 times | Fri 24 October 2025 | 13.07 (-1.88%) | 13.35 | 12.40 - 13.61 | 2.008 times | Fri 17 October 2025 | 13.32 (5.71%) | 12.67 | 12.20 - 13.52 | 0.9854 times | Fri 10 October 2025 | 12.60 (-3.82%) | 13.01 | 12.50 - 13.45 | 1.4703 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 12.4 and 13.44
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.243333333333 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.99 (-3.56%) | 13.60 | 12.85 - 13.89 | 0.3613 times | Fri 28 November 2025 | 13.47 (5.65%) | 12.55 | 12.45 - 14.45 | 1.1236 times | Fri 31 October 2025 | 12.75 (-5.76%) | 13.52 | 12.20 - 13.71 | 1.5543 times | Tue 30 September 2025 | 13.53 (-9.44%) | 14.87 | 12.77 - 15.65 | 1.208 times | Fri 29 August 2025 | 14.94 (11.16%) | 13.44 | 13.34 - 15.15 | 1.0297 times | Thu 31 July 2025 | 13.44 (-9.13%) | 14.78 | 11.51 - 15.43 | 2.183 times | Mon 30 June 2025 | 14.79 (-13.2%) | 17.00 | 14.45 - 17.40 | 0.6793 times | Fri 30 May 2025 | 17.04 (5.06%) | 16.08 | 15.55 - 17.20 | 0.5431 times | Wed 30 April 2025 | 16.22 (3.05%) | 15.79 | 14.54 - 16.89 | 0.6204 times | Mon 31 March 2025 | 15.74 (-7.14%) | 17.00 | 15.68 - 17.00 | 0.6973 times | Fri 28 February 2025 | 16.95 (3.99%) | 16.28 | 15.75 - 17.48 | 0.5565 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 8.15 and 16.36
| Yearly Target 1 | 6.53 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 14.74 |
| Yearly Target 4 | 17.97 |
| Yearly Target 5 | 22.95 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.99 (-30.53%) | 18.83 | 11.51 - 19.72 | 1.7086 times | Tue 31 December 2024 | 18.70 (1.47%) | 18.40 | 17.60 - 21.63 | 0.7885 times | Fri 29 December 2023 | 18.43 (5.86%) | 17.65 | 14.62 - 20.93 | 0.934 times | Fri 30 December 2022 | 17.41 (-34.03%) | 26.25 | 17.37 - 26.30 | 1.2324 times | Fri 31 December 2021 | 26.39 (-1.97%) | 26.87 | 24.48 - 27.59 | 0.8609 times | Thu 31 December 2020 | 26.92 (0%) | 25.75 | 25.43 - 27.69 | 0.4755 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN looks bearish. It has broken an important support level of 13 with high volumes
Munafa value: 19 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.15 |
| 100 day DMA | 13.6 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.23 | 13.34 |
| 12 day EMA | 13.22 | 13.26 | 13.31 |
| 20 day EMA | 13.23 | 13.25 | 13.28 |
| 35 day EMA | 13.2 | 13.21 | 13.22 |
| 50 day EMA | 13.19 | 13.2 | 13.21 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.29 | 13.43 |
| 12 day SMA | 13.27 | 13.25 | 13.24 |
| 20 day SMA | 13.22 | 13.27 | 13.31 |
| 35 day SMA | 13.2 | 13.21 | 13.22 |
| 50 day SMA | 13.15 | 13.17 | 13.18 |
| 100 day SMA | 13.6 | 13.61 | 13.62 |
| 150 day SMA | 14.34 | 14.36 | 14.38 |
| 200 day SMA | 14.78 | 14.8 | 14.82 |


