BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 12.11 and 12.34
| Intraday Target 1 | 12.06 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.286666666667 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.52 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.25 (0%) | 12.39 | 12.19 - 12.42 | 2.2738 times | Tue 24 March 2026 | 12.25 (-0.08%) | 12.30 | 12.18 - 12.39 | 0.6596 times | Mon 23 March 2026 | 12.26 (0.66%) | 12.22 | 12.20 - 12.33 | 0.8199 times | Fri 20 March 2026 | 12.18 (-2.17%) | 12.41 | 12.16 - 12.47 | 0.796 times | Thu 19 March 2026 | 12.45 (-2.43%) | 12.37 | 12.27 - 12.55 | 1.421 times | Tue 17 March 2026 | 12.76 (-0.39%) | 12.84 | 12.71 - 12.87 | 1.0568 times | Mon 16 March 2026 | 12.81 (0.47%) | 12.88 | 12.75 - 12.90 | 0.4785 times | Fri 13 March 2026 | 12.75 (-2.37%) | 13.12 | 12.75 - 13.23 | 1.1427 times | Thu 12 March 2026 | 13.06 (-0.99%) | 13.19 | 13.02 - 13.21 | 0.7316 times | Wed 11 March 2026 | 13.19 (-0.9%) | 13.27 | 13.18 - 13.32 | 0.6201 times | Tue 10 March 2026 | 13.31 (-0.15%) | 13.10 | 13.06 - 13.40 | 0.9801 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 12.22 and 12.46
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.283333333333 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.25 (0.57%) | 12.22 | 12.18 - 12.42 | 0.4524 times | Fri 20 March 2026 | 12.18 (-4.47%) | 12.88 | 12.16 - 12.90 | 0.4523 times | Fri 13 March 2026 | 12.75 (-5.2%) | 13.46 | 12.75 - 13.47 | 0.5571 times | Fri 06 March 2026 | 13.45 (-2.04%) | 13.69 | 13.34 - 13.75 | 0.4538 times | Fri 27 February 2026 | 13.73 (-0.79%) | 13.83 | 13.58 - 14.01 | 1.7228 times | Fri 20 February 2026 | 13.84 (1.91%) | 13.55 | 13.40 - 14.05 | 2.6892 times | Fri 13 February 2026 | 13.58 (0%) | 13.36 | 13.36 - 13.66 | 0.131 times | Fri 13 February 2026 | 13.58 (0.15%) | 13.60 | 13.31 - 13.68 | 0.6929 times | Fri 06 February 2026 | 13.56 (-1.17%) | 13.84 | 13.45 - 13.84 | 1.5971 times | Fri 30 January 2026 | 13.72 (0.15%) | 13.74 | 13.66 - 13.99 | 1.2514 times | Fri 23 January 2026 | 13.70 (1.48%) | 13.50 | 13.33 - 13.75 | 1.4012 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 11.41 and 13
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.25 (-10.78%) | 13.69 | 12.16 - 13.75 | 0.2443 times | Fri 27 February 2026 | 13.73 (0.07%) | 13.84 | 13.31 - 14.05 | 0.8714 times | Fri 30 January 2026 | 13.72 (9.94%) | 12.54 | 12.40 - 13.99 | 0.878 times | Wed 31 December 2025 | 12.48 (-7.35%) | 13.60 | 12.21 - 13.89 | 1.3035 times | Fri 28 November 2025 | 13.47 (5.65%) | 12.55 | 12.45 - 14.45 | 0.9683 times | Fri 31 October 2025 | 12.75 (-5.76%) | 13.52 | 12.20 - 13.71 | 1.3395 times | Tue 30 September 2025 | 13.53 (-9.44%) | 14.87 | 12.77 - 15.65 | 1.0411 times | Fri 29 August 2025 | 14.94 (11.16%) | 13.44 | 13.34 - 15.15 | 0.8874 times | Thu 31 July 2025 | 13.44 (-9.13%) | 14.78 | 11.51 - 15.43 | 1.8813 times | Mon 30 June 2025 | 14.79 (-13.2%) | 17.00 | 14.45 - 17.40 | 0.5854 times | Fri 30 May 2025 | 17.04 (5.06%) | 16.08 | 15.55 - 17.20 | 0.468 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 11.26 and 13.15
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 12.82 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 14.71 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12.25 (-1.84%) | 12.54 | 12.16 - 14.05 | 0.3733 times | Wed 31 December 2025 | 12.48 (-33.26%) | 18.83 | 11.51 - 19.72 | 2.0199 times | Tue 31 December 2024 | 18.70 (1.47%) | 18.40 | 17.60 - 21.63 | 0.8465 times | Fri 29 December 2023 | 18.43 (5.86%) | 17.65 | 14.62 - 20.93 | 1.0027 times | Fri 30 December 2022 | 17.41 (-34.03%) | 26.25 | 17.37 - 26.30 | 1.323 times | Fri 31 December 2021 | 26.39 (-1.97%) | 26.87 | 24.48 - 27.59 | 0.9242 times | Thu 31 December 2020 | 26.92 (0%) | 25.75 | 25.43 - 27.69 | 0.5105 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.72 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.4 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.4 | 12.47 |
| 12 day EMA | 12.66 | 12.73 | 12.82 |
| 20 day EMA | 12.89 | 12.96 | 13.04 |
| 35 day EMA | 13.1 | 13.15 | 13.2 |
| 50 day EMA | 13.26 | 13.3 | 13.34 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.38 | 12.49 |
| 12 day SMA | 12.72 | 12.82 | 12.93 |
| 20 day SMA | 13.11 | 13.19 | 13.27 |
| 35 day SMA | 13.32 | 13.35 | 13.4 |
| 50 day SMA | 13.4 | 13.42 | 13.43 |
| 100 day SMA | 13.19 | 13.2 | 13.21 |
| 150 day SMA | 13.37 | 13.39 | 13.41 |
| 200 day SMA | 13.7 | 13.72 | 13.75 |


