Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 13.38 and 13.65
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.46 |
| Intraday Target 3 | 13.563333333333 |
| Intraday Target 4 | 13.73 |
| Intraday Target 5 | 13.83 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.62 (-0.8%) | 13.67 | 13.40 - 13.67 | 0.2862 times | Mon 02 March 2026 | 13.73 (0%) | 13.69 | 13.60 - 13.75 | 0.1024 times | Fri 27 February 2026 | 13.73 (-1.58%) | 13.90 | 13.58 - 13.95 | 1.1048 times | Thu 26 February 2026 | 13.95 (0.22%) | 13.97 | 13.90 - 14.01 | 0.3026 times | Wed 25 February 2026 | 13.92 (-0.36%) | 13.93 | 13.82 - 13.99 | 1.7259 times | Tue 24 February 2026 | 13.97 (0.43%) | 13.87 | 13.87 - 13.99 | 0.4247 times | Mon 23 February 2026 | 13.91 (0.51%) | 13.83 | 13.83 - 13.92 | 0.4818 times | Fri 20 February 2026 | 13.84 (-0.14%) | 13.81 | 13.80 - 14.05 | 2.2609 times | Thu 19 February 2026 | 13.86 (2.67%) | 13.53 | 13.53 - 14.00 | 1.1035 times | Wed 18 February 2026 | 13.50 (0.07%) | 13.47 | 13.47 - 13.60 | 2.2071 times | Tue 17 February 2026 | 13.49 (-0.66%) | 13.55 | 13.40 - 13.58 | 0.7346 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 13.34 and 13.69
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.62 (-0.8%) | 13.69 | 13.40 - 13.75 | 0.1201 times | Fri 27 February 2026 | 13.73 (-0.79%) | 13.83 | 13.58 - 14.01 | 1.2488 times | Fri 20 February 2026 | 13.84 (1.91%) | 13.55 | 13.40 - 14.05 | 1.9492 times | Fri 13 February 2026 | 13.58 (0%) | 13.36 | 13.36 - 13.66 | 0.095 times | Fri 13 February 2026 | 13.58 (0.15%) | 13.60 | 13.31 - 13.68 | 0.5022 times | Fri 06 February 2026 | 13.56 (-1.17%) | 13.84 | 13.45 - 13.84 | 1.1576 times | Fri 30 January 2026 | 13.72 (0.15%) | 13.74 | 13.66 - 13.99 | 0.907 times | Fri 23 January 2026 | 13.70 (1.48%) | 13.50 | 13.33 - 13.75 | 1.0156 times | Fri 16 January 2026 | 13.50 (3.77%) | 13.04 | 12.84 - 13.65 | 2.0497 times | Fri 09 January 2026 | 13.01 (2.2%) | 12.64 | 12.64 - 13.20 | 0.9547 times | Fri 02 January 2026 | 12.73 (0.79%) | 12.54 | 12.21 - 12.75 | 1.2822 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 13.34 and 13.69
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 13.59 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.62 (-0.8%) | 13.69 | 13.40 - 13.75 | 0.0216 times | Fri 27 February 2026 | 13.73 (0.07%) | 13.84 | 13.31 - 14.05 | 0.8913 times | Fri 30 January 2026 | 13.72 (9.94%) | 12.54 | 12.40 - 13.99 | 0.898 times | Wed 31 December 2025 | 12.48 (-7.35%) | 13.60 | 12.21 - 13.89 | 1.3332 times | Fri 28 November 2025 | 13.47 (5.65%) | 12.55 | 12.45 - 14.45 | 0.9904 times | Fri 31 October 2025 | 12.75 (-5.76%) | 13.52 | 12.20 - 13.71 | 1.3701 times | Tue 30 September 2025 | 13.53 (-9.44%) | 14.87 | 12.77 - 15.65 | 1.0648 times | Fri 29 August 2025 | 14.94 (11.16%) | 13.44 | 13.34 - 15.15 | 0.9076 times | Thu 31 July 2025 | 13.44 (-9.13%) | 14.78 | 11.51 - 15.43 | 1.9242 times | Mon 30 June 2025 | 14.79 (-13.2%) | 17.00 | 14.45 - 17.40 | 0.5988 times | Fri 30 May 2025 | 17.04 (5.06%) | 16.08 | 15.55 - 17.20 | 0.4787 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 13.01 and 14.66
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 12.66 |
| Yearly Target 3 | 13.356666666667 |
| Yearly Target 4 | 14.31 |
| Yearly Target 5 | 15.01 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.62 (9.13%) | 12.54 | 12.40 - 14.05 | 0.3335 times | Wed 31 December 2025 | 12.48 (-33.26%) | 18.83 | 11.51 - 19.72 | 2.032 times | Tue 31 December 2024 | 18.70 (1.47%) | 18.40 | 17.60 - 21.63 | 0.8516 times | Fri 29 December 2023 | 18.43 (5.86%) | 17.65 | 14.62 - 20.93 | 1.0087 times | Fri 30 December 2022 | 17.41 (-34.03%) | 26.25 | 17.37 - 26.30 | 1.3309 times | Fri 31 December 2021 | 26.39 (-1.97%) | 26.87 | 24.48 - 27.59 | 0.9297 times | Thu 31 December 2020 | 26.92 (0%) | 25.75 | 25.43 - 27.69 | 0.5136 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.36 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.5 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.8 | 13.84 |
| 12 day EMA | 13.74 | 13.76 | 13.76 |
| 20 day EMA | 13.67 | 13.68 | 13.68 |
| 35 day EMA | 13.49 | 13.48 | 13.46 |
| 50 day EMA | 13.34 | 13.33 | 13.31 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.86 | 13.9 |
| 12 day SMA | 13.76 | 13.76 | 13.73 |
| 20 day SMA | 13.65 | 13.64 | 13.64 |
| 35 day SMA | 13.62 | 13.61 | 13.59 |
| 50 day SMA | 13.36 | 13.34 | 13.32 |
| 100 day SMA | 13.2 | 13.19 | 13.19 |
| 150 day SMA | 13.5 | 13.5 | 13.51 |
| 200 day SMA | 13.98 | 13.99 | 14.01 |
Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
