BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 19.06 and 19.45
Daily Target 1 | 18.75 |
Daily Target 2 | 18.98 |
Daily Target 3 | 19.14 |
Daily Target 4 | 19.37 |
Daily Target 5 | 19.53 |
Daily price and volume Brighthouse Financial
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 19.21 (-0.21%) | 19.10 | 18.91 - 19.30 | 1.5394 times | Wed 15 May 2024 | 19.25 (2.34%) | 18.98 | 18.98 - 19.45 | 0.9532 times | Tue 14 May 2024 | 18.81 (-1.21%) | 19.18 | 18.81 - 19.24 | 0.7702 times | Mon 13 May 2024 | 19.04 (-0.68%) | 19.20 | 19.03 - 19.36 | 0.8606 times | Fri 10 May 2024 | 19.17 (0.26%) | 19.05 | 18.90 - 19.20 | 0.7099 times | Thu 09 May 2024 | 19.12 (0.79%) | 18.90 | 18.90 - 19.33 | 1.4901 times | Wed 08 May 2024 | 18.97 (-1.76%) | 19.07 | 18.68 - 19.19 | 1.5905 times | Tue 07 May 2024 | 19.31 (-1.53%) | 19.70 | 19.00 - 19.70 | 1.2523 times | Mon 06 May 2024 | 19.61 (1.87%) | 19.50 | 19.30 - 19.61 | 0.4721 times | Fri 03 May 2024 | 19.25 (2.07%) | 18.93 | 18.77 - 19.25 | 0.3616 times | Thu 02 May 2024 | 18.86 (0.59%) | 18.73 | 18.48 - 19.00 | 0.6362 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 19.01 and 19.65
Weekly Target 1 | 18.52 |
Weekly Target 2 | 18.86 |
Weekly Target 3 | 19.156666666667 |
Weekly Target 4 | 19.5 |
Weekly Target 5 | 19.8 |
Weekly price and volumes for Brighthouse Financial
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 19.21 (0.21%) | 19.20 | 18.81 - 19.45 | 0.7696 times | Fri 10 May 2024 | 19.17 (-0.42%) | 19.50 | 18.68 - 19.70 | 1.0293 times | Fri 03 May 2024 | 19.25 (3.61%) | 18.65 | 18.25 - 19.25 | 0.6281 times | Fri 26 April 2024 | 18.58 (-1.01%) | 18.67 | 18.41 - 19.20 | 1.153 times | Fri 19 April 2024 | 18.77 (-1%) | 18.90 | 18.04 - 19.26 | 0.9668 times | Fri 12 April 2024 | 18.96 (-6.74%) | 20.34 | 18.90 - 20.64 | 0.8037 times | Fri 05 April 2024 | 20.33 (-0.93%) | 20.22 | 20.06 - 20.75 | 1.1868 times | Thu 28 March 2024 | 20.52 (1.89%) | 20.33 | 19.90 - 20.85 | 1.3536 times | Fri 22 March 2024 | 20.14 (0.7%) | 19.91 | 19.55 - 20.47 | 1.0399 times | Fri 15 March 2024 | 20.00 (-0.35%) | 20.08 | 19.51 - 20.25 | 1.0693 times | Fri 08 March 2024 | 20.07 (3.88%) | 19.45 | 19.28 - 20.15 | 1.0693 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 18.73 and 20.18
Monthly Target 1 | 17.6 |
Monthly Target 2 | 18.41 |
Monthly Target 3 | 19.053333333333 |
Monthly Target 4 | 19.86 |
Monthly Target 5 | 20.5 |
Monthly price and volumes Brighthouse Financial
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 19.21 (4.35%) | 18.46 | 18.25 - 19.70 | 0.3455 times | Tue 30 April 2024 | 18.41 (-10.28%) | 20.22 | 18.04 - 20.75 | 0.7185 times | Thu 28 March 2024 | 20.52 (7.15%) | 19.15 | 19.08 - 20.85 | 0.8301 times | Thu 29 February 2024 | 19.15 (-6.54%) | 20.39 | 19.07 - 20.69 | 1.1939 times | Wed 31 January 2024 | 20.49 (11.18%) | 18.40 | 17.60 - 20.60 | 1.0139 times | Fri 29 December 2023 | 18.43 (4.01%) | 17.85 | 16.70 - 18.91 | 1.6696 times | Thu 30 November 2023 | 17.72 (14.03%) | 15.43 | 15.36 - 18.41 | 1.3265 times | Tue 31 October 2023 | 15.54 (-13.67%) | 18.04 | 15.10 - 18.32 | 0.9827 times | Fri 29 September 2023 | 18.00 (3.03%) | 17.48 | 16.76 - 18.50 | 0.8414 times | Thu 31 August 2023 | 17.47 (-6.98%) | 18.70 | 16.01 - 18.75 | 1.0779 times | Mon 31 July 2023 | 18.78 (12.59%) | 16.64 | 16.22 - 18.93 | 0.9233 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and BrighthouseFinancial BHFAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
DMA period | DMA value |
5 day DMA | 19.1 |
12 day DMA | 19.11 |
20 day DMA | 18.95 |
35 day DMA | 19.21 |
50 day DMA | 19.46 |
100 day DMA | 19.43 |
150 day DMA | 18.61 |
200 day DMA | 18.23 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.13 | 19.09 | 19.01 |
12 day EMA | 19.07 | 19.05 | 19.01 |
20 day EMA | 19.08 | 19.07 | 19.05 |
35 day EMA | 19.25 | 19.25 | 19.25 |
50 day EMA | 19.42 | 19.43 | 19.44 |
SMA (simple moving average) of Brighthouse Financial BHFAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.1 | 19.08 | 19.02 |
12 day SMA | 19.11 | 19.05 | 19.01 |
20 day SMA | 18.95 | 18.91 | 18.86 |
35 day SMA | 19.21 | 19.25 | 19.28 |
50 day SMA | 19.46 | 19.47 | 19.49 |
100 day SMA | 19.43 | 19.42 | 19.41 |
150 day SMA | 18.61 | 18.59 | 18.57 |
200 day SMA | 18.23 | 18.22 | 18.21 |