Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 11.35 and 11.41
| Intraday Target 1 | 11.33 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.39 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.45 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.39 (-0.09%) | 11.42 | 11.36 - 11.42 | 0.8536 times | Tue 04 August 2026 | 11.40 (0%) | 11.35 | 11.31 - 11.42 | 1.1497 times | Mon 03 August 2026 | 11.40 (0%) | 11.50 | 11.32 - 11.50 | 1.031 times | Fri 31 July 2026 | 11.40 (0.26%) | 11.35 | 11.23 - 11.61 | 1.6096 times | Thu 30 July 2026 | 11.37 (0.26%) | 11.33 | 11.30 - 11.38 | 0.6026 times | Wed 29 July 2026 | 11.34 (-0.44%) | 11.24 | 11.24 - 11.38 | 1.0791 times | Tue 28 July 2026 | 11.39 (-0.26%) | 11.40 | 11.34 - 11.44 | 1.1918 times | Mon 27 July 2026 | 11.42 (0.62%) | 11.30 | 11.30 - 11.48 | 0.4013 times | Fri 24 July 2026 | 11.35 (1.89%) | 11.18 | 11.13 - 11.36 | 0.5005 times | Thu 23 July 2026 | 11.14 (-3.8%) | 11.50 | 10.95 - 11.60 | 1.581 times | Wed 22 July 2026 | 11.58 (-0.77%) | 11.64 | 11.53 - 11.64 | 0.7334 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 11.26 and 11.45
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.39 (-0.09%) | 11.50 | 11.31 - 11.50 | 0.6528 times | Fri 31 July 2026 | 11.40 (0.44%) | 11.30 | 11.23 - 11.61 | 1.0508 times | Fri 24 July 2026 | 11.35 (-4.62%) | 11.86 | 10.95 - 11.96 | 0.8212 times | Fri 17 July 2026 | 11.90 (-1.57%) | 12.01 | 11.86 - 12.10 | 0.6819 times | Fri 10 July 2026 | 12.09 (-0.08%) | 12.15 | 11.91 - 12.15 | 0.7385 times | Thu 02 July 2026 | 12.10 (0.33%) | 12.15 | 11.66 - 12.19 | 1.4142 times | Fri 26 June 2026 | 12.06 (-2.11%) | 12.23 | 11.88 - 12.33 | 1.3579 times | Thu 18 June 2026 | 12.32 (1.15%) | 12.28 | 12.20 - 12.40 | 0.5503 times | Fri 12 June 2026 | 12.18 (-0.57%) | 12.26 | 11.88 - 12.39 | 1.9777 times | Fri 05 June 2026 | 12.25 (-0.57%) | 12.25 | 12.20 - 12.57 | 0.7546 times | Fri 29 May 2026 | 12.32 (-1.83%) | 12.59 | 12.30 - 12.79 | 0.7074 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 11.26 and 11.45
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.39 (-0.09%) | 11.50 | 11.31 - 11.50 | 0.117 times | Fri 31 July 2026 | 11.40 (-4.76%) | 12.00 | 10.95 - 12.15 | 0.6402 times | Tue 30 June 2026 | 11.97 (-2.84%) | 12.25 | 11.66 - 12.57 | 1.0344 times | Fri 29 May 2026 | 12.32 (-6.88%) | 13.27 | 12.24 - 13.27 | 0.6122 times | Thu 30 April 2026 | 13.23 (10.25%) | 12.00 | 11.99 - 13.48 | 0.542 times | Tue 31 March 2026 | 12.00 (-12.6%) | 13.69 | 11.87 - 13.75 | 0.557 times | Fri 27 February 2026 | 13.73 (0.07%) | 13.84 | 13.31 - 14.05 | 1.3868 times | Fri 30 January 2026 | 13.72 (9.94%) | 12.54 | 12.40 - 13.99 | 1.4245 times | Wed 31 December 2025 | 12.48 (-7.35%) | 13.60 | 12.21 - 13.89 | 2.1149 times | Fri 28 November 2025 | 13.47 (5.65%) | 12.55 | 12.45 - 14.45 | 1.5711 times | Fri 31 October 2025 | 12.75 (-5.76%) | 13.52 | 12.20 - 13.71 | 2.0198 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 9.62 and 12.72
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 12.13 |
| Yearly Target 4 | 13.31 |
| Yearly Target 5 | 15.23 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.39 (-8.73%) | 12.54 | 10.95 - 14.05 | 0.7093 times | Wed 31 December 2025 | 12.48 (-33.26%) | 18.83 | 11.51 - 19.72 | 1.9327 times | Tue 31 December 2024 | 18.70 (1.47%) | 18.40 | 17.60 - 21.63 | 0.8059 times | Fri 29 December 2023 | 18.43 (5.86%) | 17.65 | 14.62 - 20.93 | 0.9519 times | Fri 30 December 2022 | 17.41 (-34.03%) | 26.25 | 17.37 - 26.30 | 1.2194 times | Fri 31 December 2021 | 26.39 (-1.97%) | 26.87 | 24.48 - 27.59 | 0.8838 times | Thu 31 December 2020 | 26.92 (0%) | 25.75 | 25.43 - 27.69 | 0.4969 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 20 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and BrighthouseFinancial BHFAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.84 |
| 50 day DMA | 12 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.4 | 11.4 |
| 12 day EMA | 11.48 | 11.5 | 11.52 |
| 20 day EMA | 11.6 | 11.62 | 11.64 |
| 35 day EMA | 11.8 | 11.82 | 11.84 |
| 50 day EMA | 11.99 | 12.01 | 12.04 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.38 | 11.38 |
| 12 day SMA | 11.4 | 11.44 | 11.49 |
| 20 day SMA | 11.64 | 11.67 | 11.71 |
| 35 day SMA | 11.84 | 11.87 | 11.89 |
| 50 day SMA | 12 | 12.02 | 12.04 |
| 100 day SMA | 12.43 | 12.45 | 12.47 |
| 150 day SMA | 12.77 | 12.77 | 12.78 |
| 200 day SMA | 12.84 | 12.84 | 12.85 |
Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
