ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 11.95 and 12.18

Intraday Target 111.91
Intraday Target 211.98
Intraday Target 312.136666666667
Intraday Target 412.21
Intraday Target 512.37

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 22 June 2026 12.06 (-2.11%) 12.23 12.06 - 12.29 0.7072 times
Thu 18 June 2026 12.32 (0.57%) 12.20 12.20 - 12.38 0.3898 times
Wed 17 June 2026 12.25 (-0.24%) 12.40 12.22 - 12.40 0.2829 times
Tue 16 June 2026 12.28 (-0.08%) 12.22 12.22 - 12.32 0.5503 times
Mon 15 June 2026 12.29 (0.9%) 12.28 12.25 - 12.31 0.7999 times
Fri 12 June 2026 12.18 (-0.73%) 12.29 12.15 - 12.29 0.6394 times
Thu 11 June 2026 12.27 (0.74%) 12.18 12.18 - 12.27 1.9301 times
Wed 10 June 2026 12.18 (-0.98%) 11.90 11.88 - 12.26 2.194 times
Tue 09 June 2026 12.30 (0%) 12.36 12.20 - 12.37 1.0483 times
Mon 08 June 2026 12.30 (0.41%) 12.26 12.20 - 12.39 1.4583 times
Fri 05 June 2026 12.25 (-0.24%) 12.26 12.23 - 12.46 0.3019 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 11.95 and 12.18

Weekly Target 111.91
Weekly Target 211.98
Weekly Target 312.136666666667
Weekly Target 412.21
Weekly Target 512.37

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 22 June 2026 12.06 (-2.11%) 12.23 12.06 - 12.29 0.2491 times
Thu 18 June 2026 12.32 (1.15%) 12.28 12.20 - 12.40 0.7124 times
Fri 12 June 2026 12.18 (-0.57%) 12.26 11.88 - 12.39 2.5605 times
Fri 05 June 2026 12.25 (-0.57%) 12.25 12.20 - 12.57 0.977 times
Fri 29 May 2026 12.32 (-1.83%) 12.59 12.30 - 12.79 0.9159 times
Fri 22 May 2026 12.55 (-3.98%) 13.20 12.24 - 13.20 1.5982 times
Fri 15 May 2026 13.07 (0.77%) 13.00 12.92 - 13.17 1.1051 times
Fri 08 May 2026 12.97 (-0.46%) 13.01 12.73 - 13.10 0.4881 times
Fri 01 May 2026 13.03 (-0.53%) 13.15 12.96 - 13.31 0.9092 times
Fri 24 April 2026 13.10 (-0.3%) 13.19 12.95 - 13.24 0.4847 times
Fri 17 April 2026 13.14 (-1.87%) 13.38 13.08 - 13.48 0.7422 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 11.63 and 12.32

Monthly Target 111.48
Monthly Target 211.77
Monthly Target 312.17
Monthly Target 412.46
Monthly Target 512.86

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 22 June 2026 12.06 (-2.11%) 12.25 11.88 - 12.57 0.4965 times
Fri 29 May 2026 12.32 (-6.88%) 13.27 12.24 - 13.27 0.4882 times
Thu 30 April 2026 13.23 (10.25%) 12.00 11.99 - 13.48 0.4322 times
Tue 31 March 2026 12.00 (-12.6%) 13.69 11.87 - 13.75 0.4442 times
Fri 27 February 2026 13.73 (0.07%) 13.84 13.31 - 14.05 1.1059 times
Fri 30 January 2026 13.72 (9.94%) 12.54 12.40 - 13.99 1.136 times
Wed 31 December 2025 12.48 (-7.35%) 13.60 12.21 - 13.89 1.6865 times
Fri 28 November 2025 13.47 (5.65%) 12.55 12.45 - 14.45 1.2529 times
Fri 31 October 2025 12.75 (-5.76%) 13.52 12.20 - 13.71 1.6107 times
Tue 30 September 2025 13.53 (-9.44%) 14.87 12.77 - 15.65 1.347 times
Fri 29 August 2025 14.94 (11.16%) 13.44 13.34 - 15.15 1.1017 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 10.88 and 13.06

Yearly Target 110.48
Yearly Target 211.27
Yearly Target 312.66
Yearly Target 413.45
Yearly Target 514.84

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 22 June 2026 12.06 (-3.37%) 12.54 11.87 - 14.05 0.589 times
Wed 31 December 2025 12.48 (-33.26%) 18.83 11.51 - 19.72 1.9697 times
Tue 31 December 2024 18.70 (1.47%) 18.40 17.60 - 21.63 0.8213 times
Fri 29 December 2023 18.43 (5.86%) 17.65 14.62 - 20.93 0.9701 times
Fri 30 December 2022 17.41 (-34.03%) 26.25 17.37 - 26.30 1.2427 times
Fri 31 December 2021 26.39 (-1.97%) 26.87 24.48 - 27.59 0.9007 times
Thu 31 December 2020 26.92 (0%) 25.75 25.43 - 27.69 0.5064 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.26

Tomorrow's movement Prediction of Brighthouse Financial BHFAN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 15 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period DMA value
5 day DMA 12.24
12 day DMA 12.25
20 day DMA 12.34
35 day DMA 12.59
50 day DMA 12.77
100 day DMA 13
150 day DMA 13.01
200 day DMA 13.13

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.2812.26
12 day EMA12.2612.312.3
20 day EMA12.3612.3912.4
35 day EMA12.5412.5712.59
50 day EMA12.7512.7812.8

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2412.2612.25
12 day SMA12.2512.2612.26
20 day SMA12.3412.3612.38
35 day SMA12.5912.6312.65
50 day SMA12.7712.7912.81
100 day SMA1313.0213.03
150 day SMA13.0113.0213.03
200 day SMA13.1313.1413.15

Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top