Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 12.83 and 13
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 12.85 |
| Intraday Target 3 | 12.966666666667 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.14 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.91 (-1.97%) | 13.05 | 12.91 - 13.08 | 1.8999 times | Mon 18 May 2026 | 13.17 (0.77%) | 13.20 | 13.03 - 13.20 | 0.8899 times | Fri 15 May 2026 | 13.07 (-0.38%) | 13.10 | 13.03 - 13.13 | 0.8379 times | Thu 14 May 2026 | 13.12 (0.54%) | 13.05 | 12.98 - 13.17 | 0.4257 times | Wed 13 May 2026 | 13.05 (-0.08%) | 13.08 | 13.02 - 13.08 | 2.577 times | Tue 12 May 2026 | 13.06 (0.54%) | 13.01 | 12.96 - 13.09 | 0.9896 times | Mon 11 May 2026 | 12.99 (0.15%) | 13.00 | 12.92 - 13.02 | 1.1481 times | Fri 08 May 2026 | 12.97 (-0.23%) | 13.05 | 12.90 - 13.05 | 0.274 times | Thu 07 May 2026 | 13.00 (0.7%) | 12.97 | 12.91 - 13.05 | 0.6159 times | Wed 06 May 2026 | 12.91 (0.86%) | 12.80 | 12.80 - 12.98 | 0.3419 times | Tue 05 May 2026 | 12.80 (0.08%) | 12.80 | 12.80 - 12.95 | 0.6612 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 12.77 and 13.06
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.006666666667 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.91 (-1.22%) | 13.20 | 12.91 - 13.20 | 0.5824 times | Fri 15 May 2026 | 13.07 (0.77%) | 13.00 | 12.92 - 13.17 | 1.2479 times | Fri 08 May 2026 | 12.97 (-0.46%) | 13.01 | 12.73 - 13.10 | 0.5512 times | Fri 01 May 2026 | 13.03 (-0.53%) | 13.15 | 12.96 - 13.31 | 1.0267 times | Fri 24 April 2026 | 13.10 (-0.3%) | 13.19 | 12.95 - 13.24 | 0.5474 times | Fri 17 April 2026 | 13.14 (-1.87%) | 13.38 | 13.08 - 13.48 | 0.8381 times | Fri 10 April 2026 | 13.39 (4.61%) | 12.85 | 12.73 - 13.41 | 2.0746 times | Thu 02 April 2026 | 12.80 (6.31%) | 12.10 | 11.87 - 12.82 | 1.3127 times | Fri 27 March 2026 | 12.04 (-1.15%) | 12.22 | 12.00 - 12.42 | 1.0555 times | Fri 20 March 2026 | 12.18 (-4.47%) | 12.88 | 12.16 - 12.90 | 0.7636 times | Fri 13 March 2026 | 12.75 (-5.2%) | 13.46 | 12.75 - 13.47 | 0.9407 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 12.55 and 13.09
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.91 (-2.42%) | 13.27 | 12.73 - 13.27 | 0.2577 times | Thu 30 April 2026 | 13.23 (10.25%) | 12.00 | 11.99 - 13.48 | 0.4162 times | Tue 31 March 2026 | 12.00 (-12.6%) | 13.69 | 11.87 - 13.75 | 0.4277 times | Fri 27 February 2026 | 13.73 (0.07%) | 13.84 | 13.31 - 14.05 | 1.0649 times | Fri 30 January 2026 | 13.72 (9.94%) | 12.54 | 12.40 - 13.99 | 1.0939 times | Wed 31 December 2025 | 12.48 (-7.35%) | 13.60 | 12.21 - 13.89 | 1.624 times | Fri 28 November 2025 | 13.47 (5.65%) | 12.55 | 12.45 - 14.45 | 1.2064 times | Fri 31 October 2025 | 12.75 (-5.76%) | 13.52 | 12.20 - 13.71 | 1.5511 times | Tue 30 September 2025 | 13.53 (-9.44%) | 14.87 | 12.77 - 15.65 | 1.2971 times | Fri 29 August 2025 | 14.94 (11.16%) | 13.44 | 13.34 - 15.15 | 1.0609 times | Thu 31 July 2025 | 13.44 (-9.13%) | 14.78 | 11.51 - 15.43 | 2.3439 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 12.39 and 14.57
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 12.943333333333 |
| Yearly Target 4 | 14.02 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.91 (3.45%) | 12.54 | 11.87 - 14.05 | 0.4933 times | Wed 31 December 2025 | 12.48 (-33.26%) | 18.83 | 11.51 - 19.72 | 1.9991 times | Tue 31 December 2024 | 18.70 (1.47%) | 18.40 | 17.60 - 21.63 | 0.8336 times | Fri 29 December 2023 | 18.43 (5.86%) | 17.65 | 14.62 - 20.93 | 0.9846 times | Fri 30 December 2022 | 17.41 (-34.03%) | 26.25 | 17.37 - 26.30 | 1.2612 times | Fri 31 December 2021 | 26.39 (-1.97%) | 26.87 | 24.48 - 27.59 | 0.9142 times | Thu 31 December 2020 | 26.92 (0%) | 25.75 | 25.43 - 27.69 | 0.514 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13
Tomorrow's movement Prediction of Brighthouse Financial BHFAN looks bearish. It has broken an important support level of 13 with high volumes
Tomorrow's movement Prediction of Brighthouse Financial BHFAN looks bearish. It has broken an important moving average level of 13.02 with high volumes
Munafa value: 15 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.1 | 13.06 |
| 12 day EMA | 13.04 | 13.06 | 13.04 |
| 20 day EMA | 13.03 | 13.04 | 13.03 |
| 35 day EMA | 12.99 | 13 | 12.99 |
| 50 day EMA | 12.98 | 12.98 | 12.97 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.09 | 13.06 |
| 12 day SMA | 12.99 | 13 | 13 |
| 20 day SMA | 13.02 | 13.03 | 13.03 |
| 35 day SMA | 13.05 | 13.03 | 13 |
| 50 day SMA | 12.91 | 12.92 | 12.93 |
| 100 day SMA | 13.15 | 13.15 | 13.15 |
| 150 day SMA | 13.12 | 13.11 | 13.11 |
| 200 day SMA | 13.35 | 13.36 | 13.36 |
Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
