BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 11.12 and 11.31
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 11.273333333333 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.46 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.23 (-0.18%) | 11.26 | 11.20 - 11.39 | 1.0553 times | Wed 16 September 2026 | 11.25 (0.18%) | 11.24 | 11.12 - 11.40 | 0.8324 times | Tue 15 September 2026 | 11.23 (1.91%) | 11.04 | 11.04 - 11.23 | 0.8184 times | Mon 14 September 2026 | 11.02 (-2.13%) | 11.20 | 10.98 - 11.26 | 1.5994 times | Fri 11 September 2026 | 11.26 (-0.09%) | 11.24 | 11.22 - 11.27 | 0.3383 times | Thu 10 September 2026 | 11.27 (-3.1%) | 11.33 | 11.17 - 11.33 | 1.9049 times | Wed 09 September 2026 | 11.63 (-1.36%) | 11.80 | 11.60 - 11.80 | 1.9766 times | Tue 08 September 2026 | 11.79 (0.34%) | 11.80 | 11.65 - 11.81 | 0.8215 times | Fri 04 September 2026 | 11.75 (0.69%) | 11.68 | 11.65 - 11.75 | 0.3305 times | Thu 03 September 2026 | 11.67 (0.52%) | 11.61 | 11.61 - 11.70 | 0.3227 times | Wed 02 September 2026 | 11.61 (-0.68%) | 11.70 | 11.60 - 11.70 | 0.4396 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 11.11 and 11.53
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.203333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.23 (-0.27%) | 11.20 | 10.98 - 11.40 | 0.9258 times | Fri 11 September 2026 | 11.26 (-4.17%) | 11.80 | 11.17 - 11.81 | 1.084 times | Fri 04 September 2026 | 11.75 (-0.34%) | 11.75 | 11.48 - 11.85 | 0.6084 times | Fri 28 August 2026 | 11.79 (6.22%) | 11.11 | 11.10 - 11.91 | 0.784 times | Fri 21 August 2026 | 11.10 (-0.45%) | 11.15 | 10.99 - 11.20 | 0.8879 times | Fri 14 August 2026 | 11.15 (-0.89%) | 11.28 | 11.15 - 11.29 | 1.7896 times | Fri 07 August 2026 | 11.25 (-1.32%) | 11.50 | 11.22 - 11.50 | 1.2727 times | Fri 31 July 2026 | 11.40 (0.44%) | 11.30 | 11.23 - 11.61 | 1.0894 times | Fri 24 July 2026 | 11.35 (-4.62%) | 11.86 | 10.95 - 11.96 | 0.8514 times | Fri 17 July 2026 | 11.90 (-1.57%) | 12.01 | 11.86 - 12.10 | 0.7069 times | Fri 10 July 2026 | 12.09 (-0.08%) | 12.15 | 11.91 - 12.15 | 0.7656 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 10.67 and 11.54
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.23 (-4.75%) | 11.79 | 10.98 - 11.85 | 0.4172 times | Mon 31 August 2026 | 11.79 (3.42%) | 11.50 | 10.99 - 11.91 | 0.9088 times | Fri 31 July 2026 | 11.40 (-4.76%) | 12.00 | 10.95 - 12.15 | 0.6681 times | Tue 30 June 2026 | 11.97 (-2.84%) | 12.25 | 11.66 - 12.57 | 1.0795 times | Fri 29 May 2026 | 12.32 (-6.88%) | 13.27 | 12.24 - 13.27 | 0.6388 times | Thu 30 April 2026 | 13.23 (10.25%) | 12.00 | 11.99 - 13.48 | 0.5656 times | Tue 31 March 2026 | 12.00 (-12.6%) | 13.69 | 11.87 - 13.75 | 0.5813 times | Fri 27 February 2026 | 13.73 (0.07%) | 13.84 | 13.31 - 14.05 | 1.4472 times | Fri 30 January 2026 | 13.72 (9.94%) | 12.54 | 12.40 - 13.99 | 1.4866 times | Wed 31 December 2025 | 12.48 (-7.35%) | 13.60 | 12.21 - 13.89 | 2.207 times | Fri 28 November 2025 | 13.47 (5.65%) | 12.55 | 12.45 - 14.45 | 1.6395 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 9.54 and 12.64
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 12.076666666667 |
| Yearly Target 4 | 13.2 |
| Yearly Target 5 | 15.18 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.23 (-10.02%) | 12.54 | 10.95 - 14.05 | 0.8236 times | Wed 31 December 2025 | 12.48 (-33.26%) | 18.83 | 11.51 - 19.72 | 1.8976 times | Tue 31 December 2024 | 18.70 (1.47%) | 18.40 | 17.60 - 21.63 | 0.7913 times | Fri 29 December 2023 | 18.43 (5.86%) | 17.65 | 14.62 - 20.93 | 0.9346 times | Fri 30 December 2022 | 17.41 (-34.03%) | 26.25 | 17.37 - 26.30 | 1.1972 times | Fri 31 December 2021 | 26.39 (-1.97%) | 26.87 | 24.48 - 27.59 | 0.8678 times | Thu 31 December 2020 | 26.92 (0%) | 25.75 | 25.43 - 27.69 | 0.4879 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 10 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.49 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.27 | 11.28 |
| 12 day EMA | 11.37 | 11.39 | 11.42 |
| 20 day EMA | 11.42 | 11.44 | 11.46 |
| 35 day EMA | 11.49 | 11.51 | 11.53 |
| 50 day EMA | 11.52 | 11.53 | 11.54 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.21 | 11.28 |
| 12 day SMA | 11.45 | 11.5 | 11.54 |
| 20 day SMA | 11.51 | 11.5 | 11.5 |
| 35 day SMA | 11.4 | 11.4 | 11.41 |
| 50 day SMA | 11.49 | 11.51 | 11.53 |
| 100 day SMA | 12.01 | 12.03 | 12.04 |
| 150 day SMA | 12.38 | 12.4 | 12.41 |
| 200 day SMA | 12.57 | 12.58 | 12.59 |


