Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAN
- Forcast & Targets BHFAN
- BHFAN Experts view
- Tomorrow's Movement BHFAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 13.51 and 13.71
| Intraday Target 1 | 13.35 |
| Intraday Target 2 | 13.46 |
| Intraday Target 3 | 13.553333333333 |
| Intraday Target 4 | 13.66 |
| Intraday Target 5 | 13.75 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.56 (0.82%) | 13.46 | 13.45 - 13.65 | 3.7543 times | Thu 05 February 2026 | 13.45 (-0.07%) | 13.46 | 13.45 - 13.49 | 0.2889 times | Wed 04 February 2026 | 13.46 (-0.59%) | 13.59 | 13.45 - 13.59 | 0.2388 times | Tue 03 February 2026 | 13.54 (-1.53%) | 13.72 | 13.50 - 13.72 | 0.8796 times | Mon 02 February 2026 | 13.75 (0.22%) | 13.84 | 13.71 - 13.84 | 0.4452 times | Fri 30 January 2026 | 13.72 (-0.72%) | 13.75 | 13.71 - 13.87 | 0.5897 times | Thu 29 January 2026 | 13.82 (-0.58%) | 13.89 | 13.77 - 13.90 | 2.1101 times | Wed 28 January 2026 | 13.90 (-0.5%) | 13.89 | 13.85 - 13.94 | 0.3538 times | Tue 27 January 2026 | 13.97 (0.5%) | 13.85 | 13.80 - 13.99 | 0.7125 times | Mon 26 January 2026 | 13.90 (1.46%) | 13.74 | 13.66 - 13.96 | 0.627 times | Fri 23 January 2026 | 13.70 (0.37%) | 13.65 | 13.63 - 13.75 | 1.2826 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 13.31 and 13.7
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.616666666667 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.56 (-1.17%) | 13.84 | 13.45 - 13.84 | 0.854 times | Fri 30 January 2026 | 13.72 (0.15%) | 13.74 | 13.66 - 13.99 | 0.6691 times | Fri 23 January 2026 | 13.70 (1.48%) | 13.50 | 13.33 - 13.75 | 0.7492 times | Fri 16 January 2026 | 13.50 (3.77%) | 13.04 | 12.84 - 13.65 | 1.512 times | Fri 09 January 2026 | 13.01 (2.2%) | 12.64 | 12.64 - 13.20 | 0.7043 times | Fri 02 January 2026 | 12.73 (0.79%) | 12.54 | 12.21 - 12.75 | 0.9459 times | Fri 26 December 2025 | 12.63 (-0.55%) | 12.71 | 12.48 - 12.77 | 1.02 times | Fri 19 December 2025 | 12.70 (1.6%) | 12.49 | 12.35 - 12.80 | 1.4799 times | Fri 12 December 2025 | 12.50 (-6.02%) | 13.24 | 12.44 - 13.33 | 1.2234 times | Fri 05 December 2025 | 13.30 (-1.26%) | 13.60 | 13.03 - 13.89 | 0.8424 times | Fri 28 November 2025 | 13.47 (3.22%) | 13.06 | 13.00 - 13.47 | 0.5053 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 13.31 and 13.7
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 13.616666666667 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.56 (-1.17%) | 13.84 | 13.45 - 13.84 | 0.2131 times | Fri 30 January 2026 | 13.72 (9.94%) | 12.54 | 12.40 - 13.99 | 0.9188 times | Wed 31 December 2025 | 12.48 (-7.35%) | 13.60 | 12.21 - 13.89 | 1.364 times | Fri 28 November 2025 | 13.47 (5.65%) | 12.55 | 12.45 - 14.45 | 1.0133 times | Fri 31 October 2025 | 12.75 (-5.76%) | 13.52 | 12.20 - 13.71 | 1.4017 times | Tue 30 September 2025 | 13.53 (-9.44%) | 14.87 | 12.77 - 15.65 | 1.0894 times | Fri 29 August 2025 | 14.94 (11.16%) | 13.44 | 13.34 - 15.15 | 0.9286 times | Thu 31 July 2025 | 13.44 (-9.13%) | 14.78 | 11.51 - 15.43 | 1.9687 times | Mon 30 June 2025 | 14.79 (-13.2%) | 17.00 | 14.45 - 17.40 | 0.6126 times | Fri 30 May 2025 | 17.04 (5.06%) | 16.08 | 15.55 - 17.20 | 0.4898 times | Wed 30 April 2025 | 16.22 (3.05%) | 15.79 | 14.54 - 16.89 | 0.5595 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 12.98 and 14.57
| Yearly Target 1 | 11.73 |
| Yearly Target 2 | 12.64 |
| Yearly Target 3 | 13.316666666667 |
| Yearly Target 4 | 14.23 |
| Yearly Target 5 | 14.91 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.56 (8.65%) | 12.54 | 12.40 - 13.99 | 0.2076 times | Wed 31 December 2025 | 12.48 (-33.26%) | 18.83 | 11.51 - 19.72 | 2.0704 times | Tue 31 December 2024 | 18.70 (1.47%) | 18.40 | 17.60 - 21.63 | 0.8677 times | Fri 29 December 2023 | 18.43 (5.86%) | 17.65 | 14.62 - 20.93 | 1.0278 times | Fri 30 December 2022 | 17.41 (-34.03%) | 26.25 | 17.37 - 26.30 | 1.356 times | Fri 31 December 2021 | 26.39 (-1.97%) | 26.87 | 24.48 - 27.59 | 0.9473 times | Thu 31 December 2020 | 26.92 (0%) | 25.75 | 25.43 - 27.69 | 0.5233 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN looks bullish. It has broken an important Moving average of 13.5 with high volumes
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.52 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.56 | 13.62 |
| 12 day EMA | 13.58 | 13.58 | 13.6 |
| 20 day EMA | 13.5 | 13.49 | 13.49 |
| 35 day EMA | 13.36 | 13.35 | 13.34 |
| 50 day EMA | 13.16 | 13.14 | 13.13 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.58 | 13.66 |
| 12 day SMA | 13.7 | 13.71 | 13.71 |
| 20 day SMA | 13.52 | 13.5 | 13.47 |
| 35 day SMA | 13.16 | 13.13 | 13.1 |
| 50 day SMA | 13.13 | 13.12 | 13.11 |
| 100 day SMA | 13.17 | 13.17 | 13.16 |
| 150 day SMA | 13.52 | 13.53 | 13.54 |
| 200 day SMA | 14.17 | 14.18 | 14.18 |
Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
