ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 11.12 and 11.31

Intraday Target 111.08
Intraday Target 211.16
Intraday Target 311.273333333333
Intraday Target 411.35
Intraday Target 511.46

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 17 September 2026 11.23 (-0.18%) 11.26 11.20 - 11.39 1.0553 times
Wed 16 September 2026 11.25 (0.18%) 11.24 11.12 - 11.40 0.8324 times
Tue 15 September 2026 11.23 (1.91%) 11.04 11.04 - 11.23 0.8184 times
Mon 14 September 2026 11.02 (-2.13%) 11.20 10.98 - 11.26 1.5994 times
Fri 11 September 2026 11.26 (-0.09%) 11.24 11.22 - 11.27 0.3383 times
Thu 10 September 2026 11.27 (-3.1%) 11.33 11.17 - 11.33 1.9049 times
Wed 09 September 2026 11.63 (-1.36%) 11.80 11.60 - 11.80 1.9766 times
Tue 08 September 2026 11.79 (0.34%) 11.80 11.65 - 11.81 0.8215 times
Fri 04 September 2026 11.75 (0.69%) 11.68 11.65 - 11.75 0.3305 times
Thu 03 September 2026 11.67 (0.52%) 11.61 11.61 - 11.70 0.3227 times
Wed 02 September 2026 11.61 (-0.68%) 11.70 11.60 - 11.70 0.4396 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 11.11 and 11.53

Weekly Target 110.78
Weekly Target 211.01
Weekly Target 311.203333333333
Weekly Target 411.43
Weekly Target 511.62

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 17 September 2026 11.23 (-0.27%) 11.20 10.98 - 11.40 0.9258 times
Fri 11 September 2026 11.26 (-4.17%) 11.80 11.17 - 11.81 1.084 times
Fri 04 September 2026 11.75 (-0.34%) 11.75 11.48 - 11.85 0.6084 times
Fri 28 August 2026 11.79 (6.22%) 11.11 11.10 - 11.91 0.784 times
Fri 21 August 2026 11.10 (-0.45%) 11.15 10.99 - 11.20 0.8879 times
Fri 14 August 2026 11.15 (-0.89%) 11.28 11.15 - 11.29 1.7896 times
Fri 07 August 2026 11.25 (-1.32%) 11.50 11.22 - 11.50 1.2727 times
Fri 31 July 2026 11.40 (0.44%) 11.30 11.23 - 11.61 1.0894 times
Fri 24 July 2026 11.35 (-4.62%) 11.86 10.95 - 11.96 0.8514 times
Fri 17 July 2026 11.90 (-1.57%) 12.01 11.86 - 12.10 0.7069 times
Fri 10 July 2026 12.09 (-0.08%) 12.15 11.91 - 12.15 0.7656 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 10.67 and 11.54

Monthly Target 110.48
Monthly Target 210.86
Monthly Target 311.353333333333
Monthly Target 411.73
Monthly Target 512.22

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 17 September 2026 11.23 (-4.75%) 11.79 10.98 - 11.85 0.4172 times
Mon 31 August 2026 11.79 (3.42%) 11.50 10.99 - 11.91 0.9088 times
Fri 31 July 2026 11.40 (-4.76%) 12.00 10.95 - 12.15 0.6681 times
Tue 30 June 2026 11.97 (-2.84%) 12.25 11.66 - 12.57 1.0795 times
Fri 29 May 2026 12.32 (-6.88%) 13.27 12.24 - 13.27 0.6388 times
Thu 30 April 2026 13.23 (10.25%) 12.00 11.99 - 13.48 0.5656 times
Tue 31 March 2026 12.00 (-12.6%) 13.69 11.87 - 13.75 0.5813 times
Fri 27 February 2026 13.73 (0.07%) 13.84 13.31 - 14.05 1.4472 times
Fri 30 January 2026 13.72 (9.94%) 12.54 12.40 - 13.99 1.4866 times
Wed 31 December 2025 12.48 (-7.35%) 13.60 12.21 - 13.89 2.207 times
Fri 28 November 2025 13.47 (5.65%) 12.55 12.45 - 14.45 1.6395 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAN are 9.54 and 12.64

Yearly Target 18.98
Yearly Target 210.1
Yearly Target 312.076666666667
Yearly Target 413.2
Yearly Target 515.18

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 17 September 2026 11.23 (-10.02%) 12.54 10.95 - 14.05 0.8236 times
Wed 31 December 2025 12.48 (-33.26%) 18.83 11.51 - 19.72 1.8976 times
Tue 31 December 2024 18.70 (1.47%) 18.40 17.60 - 21.63 0.7913 times
Fri 29 December 2023 18.43 (5.86%) 17.65 14.62 - 20.93 0.9346 times
Fri 30 December 2022 17.41 (-34.03%) 26.25 17.37 - 26.30 1.1972 times
Fri 31 December 2021 26.39 (-1.97%) 26.87 24.48 - 27.59 0.8678 times
Thu 31 December 2020 26.92 (0%) 25.75 25.43 - 27.69 0.4879 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 10 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.36 and BrighthouseFinancial BHFAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.45
20 day DMA 11.51
35 day DMA 11.4
50 day DMA 11.49
100 day DMA 12.01
150 day DMA 12.38
200 day DMA 12.57

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2611.2711.28
12 day EMA11.3711.3911.42
20 day EMA11.4211.4411.46
35 day EMA11.4911.5111.53
50 day EMA11.5211.5311.54

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.2111.28
12 day SMA11.4511.511.54
20 day SMA11.5111.511.5
35 day SMA11.411.411.41
50 day SMA11.4911.5111.53
100 day SMA12.0112.0312.04
150 day SMA12.3812.412.41
200 day SMA12.5712.5812.59

Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top