BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 19.06 and 19.45

Daily Target 118.75
Daily Target 218.98
Daily Target 319.14
Daily Target 419.37
Daily Target 519.53

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 16 May 2024 19.21 (-0.21%) 19.10 18.91 - 19.30 1.5394 times
Wed 15 May 2024 19.25 (2.34%) 18.98 18.98 - 19.45 0.9532 times
Tue 14 May 2024 18.81 (-1.21%) 19.18 18.81 - 19.24 0.7702 times
Mon 13 May 2024 19.04 (-0.68%) 19.20 19.03 - 19.36 0.8606 times
Fri 10 May 2024 19.17 (0.26%) 19.05 18.90 - 19.20 0.7099 times
Thu 09 May 2024 19.12 (0.79%) 18.90 18.90 - 19.33 1.4901 times
Wed 08 May 2024 18.97 (-1.76%) 19.07 18.68 - 19.19 1.5905 times
Tue 07 May 2024 19.31 (-1.53%) 19.70 19.00 - 19.70 1.2523 times
Mon 06 May 2024 19.61 (1.87%) 19.50 19.30 - 19.61 0.4721 times
Fri 03 May 2024 19.25 (2.07%) 18.93 18.77 - 19.25 0.3616 times
Thu 02 May 2024 18.86 (0.59%) 18.73 18.48 - 19.00 0.6362 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 19.01 and 19.65

Weekly Target 118.52
Weekly Target 218.86
Weekly Target 319.156666666667
Weekly Target 419.5
Weekly Target 519.8

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 16 May 2024 19.21 (0.21%) 19.20 18.81 - 19.45 0.7696 times
Fri 10 May 2024 19.17 (-0.42%) 19.50 18.68 - 19.70 1.0293 times
Fri 03 May 2024 19.25 (3.61%) 18.65 18.25 - 19.25 0.6281 times
Fri 26 April 2024 18.58 (-1.01%) 18.67 18.41 - 19.20 1.153 times
Fri 19 April 2024 18.77 (-1%) 18.90 18.04 - 19.26 0.9668 times
Fri 12 April 2024 18.96 (-6.74%) 20.34 18.90 - 20.64 0.8037 times
Fri 05 April 2024 20.33 (-0.93%) 20.22 20.06 - 20.75 1.1868 times
Thu 28 March 2024 20.52 (1.89%) 20.33 19.90 - 20.85 1.3536 times
Fri 22 March 2024 20.14 (0.7%) 19.91 19.55 - 20.47 1.0399 times
Fri 15 March 2024 20.00 (-0.35%) 20.08 19.51 - 20.25 1.0693 times
Fri 08 March 2024 20.07 (3.88%) 19.45 19.28 - 20.15 1.0693 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 18.73 and 20.18

Monthly Target 117.6
Monthly Target 218.41
Monthly Target 319.053333333333
Monthly Target 419.86
Monthly Target 520.5

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 16 May 2024 19.21 (4.35%) 18.46 18.25 - 19.70 0.3455 times
Tue 30 April 2024 18.41 (-10.28%) 20.22 18.04 - 20.75 0.7185 times
Thu 28 March 2024 20.52 (7.15%) 19.15 19.08 - 20.85 0.8301 times
Thu 29 February 2024 19.15 (-6.54%) 20.39 19.07 - 20.69 1.1939 times
Wed 31 January 2024 20.49 (11.18%) 18.40 17.60 - 20.60 1.0139 times
Fri 29 December 2023 18.43 (4.01%) 17.85 16.70 - 18.91 1.6696 times
Thu 30 November 2023 17.72 (14.03%) 15.43 15.36 - 18.41 1.3265 times
Tue 31 October 2023 15.54 (-13.67%) 18.04 15.10 - 18.32 0.9827 times
Fri 29 September 2023 18.00 (3.03%) 17.48 16.76 - 18.50 0.8414 times
Thu 31 August 2023 17.47 (-6.98%) 18.70 16.01 - 18.75 1.0779 times
Mon 31 July 2023 18.78 (12.59%) 16.64 16.22 - 18.93 0.9233 times

 monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 16 May 2024

Munafa value: 50 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and BrighthouseFinancial BHFAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.11
20 day DMA 18.95
35 day DMA 19.21
50 day DMA 19.46
100 day DMA 19.43
150 day DMA 18.61
200 day DMA 18.23

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.0919.01
12 day EMA19.0719.0519.01
20 day EMA19.0819.0719.05
35 day EMA19.2519.2519.25
50 day EMA19.4219.4319.44

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.0819.02
12 day SMA19.1119.0519.01
20 day SMA18.9518.9118.86
35 day SMA19.2119.2519.28
50 day SMA19.4619.4719.49
100 day SMA19.4319.4219.41
150 day SMA18.6118.5918.57
200 day SMA18.2318.2218.21

Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top