NASDAQ Beam Global BEEM All indicator, Beam Global BEEM indicators All technical analysis, Beam Global BEEM indicators All free charts, Beam Global BEEM indicators All historical values NASDAQ

Stock BEEM - Share Beam Global trades in NASDAQ

Daily Support: 1.82
Daily Resistance: 1.95
5 Day DMA Moving Average is 1.89
20 Day DMA Moving Average is 1.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.52%	1.99	1.90	1.99	1.86	1.9 times
Thu 04 Dec 2025	2.58%	1.90	1.99	2.01	1.86	3.44 times
Wed 03 Dec 2025	6.01%	1.86	1.94	1.95	1.81	1.58 times
Tue 02 Dec 2025	2.81%	1.79	1.83	1.88	1.78	1.85 times
Mon 01 Dec 2025	-5.82%	1.85	1.78	1.87	1.78	1.26 times
Fri 28 Nov 2025	4.42%	1.85	1.89	1.89	1.83	1.73 times
Wed 26 Nov 2025	7.74%	1.68	1.81	1.82	1.65	1.84 times
Tue 25 Nov 2025	-3.45%	1.75	1.68	1.76	1.65	2.95 times
Mon 24 Nov 2025	1.16%	1.73	1.74	1.76	1.69	2.33 times
Fri 21 Nov 2025	1.78%	1.70	1.72	1.74	1.64	2.84 times

Volume is calculated using 10 day average volume

NASDAQ Beam Global BEEM All indicator, Beam Global BEEM indicators All technical analysis, Beam Global BEEM indicators All free charts, Beam Global BEEM indicators All historical values NASDAQ

Below are charts of NASDAQ Beam Global BEEM All indicator, Beam Global BEEM indicators All technical analysis, Beam Global BEEM indicators All free charts, Beam Global BEEM indicators All historical values NASDAQ

Beam Global BEEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Beam Global BEEM ADX is: 0, 35, 35 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Beam Global BEEM are:

ADX	+DY	-DY
0	35	35
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
0	29.2	29.2
0	29.2	29.2
0	28	28
0	26.9	26.9

ADX charts for Beam Global are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Beam Global BEEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Beam Global is 1.88

50 day MA of Beam Global is 2.53

100 day MA of Beam Global is 2.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Beam Global BEEM is downtrend

Historical Moving averages values of Beam Global BEEM are:

Price	20 day	50 day	100 day
1.90	1.88	2.53	2.55
1.99	1.9	2.54	2.55
1.94	1.91	2.56	2.55
1.83	1.93	2.57	2.55
1.78	1.97	2.59	2.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Beam Global BEEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Beam Global BEEM is: 214800 M

Current day volume is 0.74 times compared to averaged volume Beam Global has

Historical price to volume measure of Beam Global is:

Price	Percent Change	Percent change within day	Volume change
1.90	-4.52%	-4.52%	0.74 times
1.99	2.58%	4.74%	1.34 times
1.94	6.01%	4.3%	0.615 times
1.83	2.81%	2.23%	0.722 times
1.78	-5.82%	-3.78%	0.491 times
1.89	4.42%	2.16%	0.675 times
1.81	7.74%	7.74%	0.715 times
1.68	-3.45%	-4%	1.148 times
1.74	1.16%	0.58%	0.906 times
1.72	1.78%	1.18%	1.104 times

Price to volume Charts of Beam Global BEEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Beam Global BEEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Beam Global BEEM is: 1.88 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Beam Global BEEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.90	1.88	0.17	2.22	1.54
1.99	1.9	0.19	2.27	1.53
1.94	1.91	0.21	2.33	1.49
1.83	1.93	0.22	2.38	1.48
1.78	1.97	0.27	2.5	1.44

Bollinger Bands charts for Beam Global BEEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Beam Global BEEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Beam Global BEEM

14 day Beam Global BEEM RSI is: 43.4

According to RSI indicator, Buying is dominating the stock of Beam Global BEEM

Historical values of RSI indicator for Beam Global are as follows in descending order:

43.4 42.94 43.79 43.49 44.36 44.17 44.51 43.89 42.95 44.4 45.71 45.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Beam Global BEEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Beam Global BEEM

12,26,9 day Beam Global BEEM MACD is: 1.89, 2.05, -0.16

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Beam Global BEEM are:

1.89, 2.05, -0.16
1.89, 2.06, -0.17
1.87, 2.07, -0.2
1.86, 2.08, -0.22
1.86, 2.1, -0.24
1.88, 2.13, -0.25
1.88, 2.15, -0.27
1.89, 2.18, -0.29
1.93, 2.22, -0.29
1.96, 2.26, -0.3

MACD charts of Beam Global BEEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Beam Global BEEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Beam Global BEEM CCI is: 114

According to CCI indicator, Beam Global BEEM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Beam Global

Historical CCI values of Beam Global BEEM are:

114 154 97 22 1 65 -53 -121 -85 -117

CCI charts of Beam Global BEEM are below. Second charts towards left.

Beam Global BEEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Beam Global BEEM Stochastics is: 89

According to Stochastics indicator, Buying is coming in Beam Global

Beam Global BEEM is closing near its highest highs

Historical Stochastics values of Beam Global BEEM are:

89 89 89 89 89 89 89 89 89 89

Beam Global BEEM Stochastics charts are below. Third charts to the left, at the bottom