Munafa Stock Market Course + Intraday & FNO calls 
BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BEEM
- Forcast & Targets BEEM
- BEEM Experts view
- Tomorrow's Movement BEEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeamGlobal
Strong intraday Stock price targets for BeamGlobal are 1.45 and 1.51
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.4633333333333 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.52 |
Daily price and volume Beam Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.47 (-0.68%) | 1.44 | 1.43 - 1.49 | 0.6489 times | Wed 01 April 2026 | 1.48 (0.68%) | 1.51 | 1.46 - 1.51 | 1.1885 times | Tue 31 March 2026 | 1.47 (8.09%) | 1.42 | 1.40 - 1.49 | 1.4643 times | Mon 30 March 2026 | 1.36 (-0.73%) | 1.37 | 1.34 - 1.40 | 0.824 times | Fri 27 March 2026 | 1.37 (-4.86%) | 1.41 | 1.37 - 1.43 | 1.2356 times | Thu 26 March 2026 | 1.44 (-4%) | 1.47 | 1.42 - 1.50 | 0.5986 times | Wed 25 March 2026 | 1.50 (4.17%) | 1.47 | 1.47 - 1.51 | 0.6702 times | Tue 24 March 2026 | 1.44 (0%) | 1.44 | 1.41 - 1.46 | 0.5091 times | Mon 23 March 2026 | 1.44 (2.86%) | 1.43 | 1.41 - 1.47 | 0.7523 times | Fri 20 March 2026 | 1.40 (-3.45%) | 1.47 | 1.37 - 1.47 | 2.1085 times | Thu 19 March 2026 | 1.45 (-2.68%) | 1.48 | 1.42 - 1.48 | 0.5318 times |
Weekly price and charts BeamGlobal
Strong weekly Stock price targets for BeamGlobal BEEM are 1.41 and 1.58
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.44 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Beam Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.47 (7.3%) | 1.37 | 1.34 - 1.51 | 0.5137 times | Fri 27 March 2026 | 1.37 (-2.14%) | 1.43 | 1.37 - 1.51 | 0.4689 times | Fri 20 March 2026 | 1.40 (-4.76%) | 1.48 | 1.37 - 1.52 | 0.5807 times | Fri 13 March 2026 | 1.47 (2.08%) | 1.43 | 1.39 - 1.65 | 1.4602 times | Fri 06 March 2026 | 1.44 (-11.66%) | 1.56 | 1.39 - 1.67 | 1.4318 times | Fri 27 February 2026 | 1.63 (10.14%) | 1.47 | 1.40 - 1.66 | 1.3592 times | Fri 20 February 2026 | 1.48 (1.37%) | 1.47 | 1.40 - 1.61 | 1.2952 times | Fri 13 February 2026 | 1.46 (0%) | 1.40 | 1.40 - 1.49 | 0.151 times | Fri 13 February 2026 | 1.46 (-3.31%) | 1.52 | 1.37 - 1.56 | 1.2247 times | Fri 06 February 2026 | 1.51 (-7.36%) | 1.61 | 1.39 - 1.64 | 1.5146 times | Fri 30 January 2026 | 1.63 (-11.41%) | 1.81 | 1.58 - 1.95 | 2.3539 times |
Monthly price and charts BeamGlobal
Strong monthly Stock price targets for BeamGlobal BEEM are 1.41 and 1.49
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.47 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Beam Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.47 (0%) | 1.51 | 1.43 - 1.51 | 0.017 times | Tue 31 March 2026 | 1.47 (-9.82%) | 1.56 | 1.34 - 1.67 | 0.3135 times | Fri 27 February 2026 | 1.63 (0%) | 1.61 | 1.37 - 1.66 | 0.4113 times | Fri 30 January 2026 | 1.63 (8.67%) | 1.50 | 1.50 - 2.58 | 4.1535 times | Wed 31 December 2025 | 1.50 (-20.63%) | 1.85 | 1.47 - 2.01 | 0.2738 times | Fri 28 November 2025 | 1.89 (-27.31%) | 2.42 | 1.61 - 2.90 | 0.6001 times | Fri 31 October 2025 | 2.60 (-9.72%) | 2.86 | 2.51 - 4.04 | 0.7487 times | Tue 30 September 2025 | 2.88 (5.11%) | 2.70 | 2.22 - 3.22 | 2.3165 times | Fri 29 August 2025 | 2.74 (18.1%) | 2.25 | 2.10 - 3.07 | 0.268 times | Thu 31 July 2025 | 2.32 (58.9%) | 1.49 | 1.40 - 3.40 | 0.8976 times | Mon 30 June 2025 | 1.46 (-9.32%) | 1.61 | 1.39 - 1.82 | 1.501 times |
Yearly price and charts BeamGlobal
Strong yearly Stock price targets for BeamGlobal BEEM are 0.79 and 2.03
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.7966666666667 |
| Yearly Target 4 | 2.25 |
| Yearly Target 5 | 3.04 |
Yearly price and volumes Beam Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.47 (-2%) | 1.50 | 1.34 - 2.58 | 1.1609 times | Wed 31 December 2025 | 1.50 (-52.68%) | 3.25 | 1.33 - 4.04 | 1.8091 times | Tue 31 December 2024 | 3.17 (-55.29%) | 6.99 | 2.62 - 8.48 | 0.5307 times | Fri 29 December 2023 | 7.09 (-59.42%) | 17.96 | 5.00 - 18.89 | 0.6294 times | Fri 30 December 2022 | 17.47 (-6.08%) | 19.10 | 8.90 - 26.09 | 0.8309 times | Fri 31 December 2021 | 18.60 (-74.79%) | 71.35 | 18.28 - 75.50 | 1.3902 times | Thu 31 December 2020 | 73.78 (0%) | 13.63 | 10.53 - 75.90 | 0.6488 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BeamGlobal
Tomorrow's movement Prediction of Beam Global BEEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beam Global BEEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beam Global BEEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beam Global BEEM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Beam Global BEEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.44
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of BeamGlobal (BEEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BeamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeamGlobal in short term but the buy signal is initial and weak.
BeamGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeamGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and BeamGlobal BEEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BeamGlobal BEEM stock. Volume based technical analysis of BeamGlobal BEEM stock is negative.
BeamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Global BEEM
DMA (daily moving average) of Beam Global BEEM
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.66 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Beam Global BEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.45 | 1.43 |
| 12 day EMA | 1.45 | 1.45 | 1.44 |
| 20 day EMA | 1.47 | 1.47 | 1.47 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Beam Global BEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.42 | 1.43 |
| 12 day SMA | 1.44 | 1.44 | 1.44 |
| 20 day SMA | 1.47 | 1.47 | 1.48 |
| 35 day SMA | 1.49 | 1.49 | 1.49 |
| 50 day SMA | 1.53 | 1.54 | 1.55 |
| 100 day SMA | 1.66 | 1.67 | 1.67 |
| 150 day SMA | 2.04 | 2.05 | 2.06 |
| 200 day SMA | 2.08 | 2.08 | 2.08 |
Videos related to: BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
