BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BEEM
- Forcast & Targets BEEM
- BEEM Experts view
- Tomorrow's Movement BEEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeamGlobal
Strong intraday Stock price targets for BeamGlobal are 1.82 and 1.95
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.84 |
| Intraday Target 3 | 1.9166666666667 |
| Intraday Target 4 | 1.97 |
| Intraday Target 5 | 2.05 |
Daily price and volume Beam Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.90 (-4.52%) | 1.99 | 1.86 - 1.99 | 0.8749 times | Thu 04 December 2025 | 1.99 (2.58%) | 1.90 | 1.86 - 2.01 | 1.5846 times | Wed 03 December 2025 | 1.94 (6.01%) | 1.86 | 1.81 - 1.95 | 0.7268 times | Tue 02 December 2025 | 1.83 (2.81%) | 1.79 | 1.78 - 1.88 | 0.8537 times | Mon 01 December 2025 | 1.78 (-5.82%) | 1.85 | 1.78 - 1.87 | 0.5809 times | Fri 28 November 2025 | 1.89 (4.42%) | 1.85 | 1.83 - 1.89 | 0.7978 times | Wed 26 November 2025 | 1.81 (7.74%) | 1.68 | 1.65 - 1.82 | 0.846 times | Tue 25 November 2025 | 1.68 (-3.45%) | 1.75 | 1.65 - 1.76 | 1.3578 times | Mon 24 November 2025 | 1.74 (1.16%) | 1.73 | 1.69 - 1.76 | 1.072 times | Fri 21 November 2025 | 1.72 (1.78%) | 1.70 | 1.64 - 1.74 | 1.3055 times | Thu 20 November 2025 | 1.69 (-5.59%) | 1.84 | 1.68 - 1.90 | 1.5219 times |
Weekly price and charts BeamGlobal
Strong weekly Stock price targets for BeamGlobal BEEM are 1.84 and 2.07
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8966666666667 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Beam Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.90 (0.53%) | 1.85 | 1.78 - 2.01 | 0.3921 times | Fri 28 November 2025 | 1.89 (9.88%) | 1.73 | 1.65 - 1.89 | 0.3457 times | Fri 21 November 2025 | 1.72 (-5.49%) | 1.65 | 1.61 - 1.90 | 0.6308 times | Fri 14 November 2025 | 1.82 (-20.18%) | 2.35 | 1.69 - 2.90 | 3.2345 times | Fri 07 November 2025 | 2.28 (-12.31%) | 2.42 | 2.10 - 2.46 | 0.3685 times | Fri 31 October 2025 | 2.60 (0%) | 2.62 | 2.51 - 2.69 | 0.1448 times | Fri 31 October 2025 | 2.60 (-13.33%) | 3.05 | 2.51 - 3.05 | 0.7946 times | Fri 24 October 2025 | 3.00 (0.33%) | 3.08 | 2.67 - 3.19 | 0.8158 times | Fri 17 October 2025 | 2.99 (-11.54%) | 3.54 | 2.85 - 4.04 | 1.5722 times | Fri 10 October 2025 | 3.38 (14.58%) | 3.00 | 2.93 - 3.74 | 1.701 times | Fri 03 October 2025 | 2.95 (14.79%) | 2.59 | 2.47 - 3.05 | 1.5317 times |
Monthly price and charts BeamGlobal
Strong monthly Stock price targets for BeamGlobal BEEM are 1.84 and 2.07
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.8966666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Beam Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.90 (0.53%) | 1.85 | 1.78 - 2.01 | 0.0745 times | Fri 28 November 2025 | 1.89 (-27.31%) | 2.42 | 1.61 - 2.90 | 0.8698 times | Fri 31 October 2025 | 2.60 (-9.72%) | 2.86 | 2.51 - 4.04 | 1.0852 times | Tue 30 September 2025 | 2.88 (5.11%) | 2.70 | 2.22 - 3.22 | 3.3575 times | Fri 29 August 2025 | 2.74 (18.1%) | 2.25 | 2.10 - 3.07 | 0.3884 times | Thu 31 July 2025 | 2.32 (58.9%) | 1.49 | 1.40 - 3.40 | 1.301 times | Mon 30 June 2025 | 1.46 (-9.32%) | 1.61 | 1.39 - 1.82 | 2.1755 times | Fri 30 May 2025 | 1.61 (12.59%) | 1.43 | 1.40 - 2.10 | 0.2556 times | Wed 30 April 2025 | 1.43 (-29.9%) | 2.07 | 1.33 - 2.18 | 0.339 times | Mon 31 March 2025 | 2.04 (-14.29%) | 2.34 | 1.95 - 2.39 | 0.1536 times | Fri 28 February 2025 | 2.38 (-10.86%) | 2.53 | 2.12 - 2.80 | 0.2343 times |
Yearly price and charts BeamGlobal
Strong yearly Stock price targets for BeamGlobal BEEM are 0.26 and 2.97
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 2.4233333333333 |
| Yearly Target 4 | 3.52 |
| Yearly Target 5 | 5.13 |
Yearly price and volumes Beam Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.90 (-40.06%) | 3.25 | 1.33 - 4.04 | 1.8212 times | Tue 31 December 2024 | 3.17 (-55.29%) | 6.99 | 2.62 - 8.48 | 0.5503 times | Fri 29 December 2023 | 7.09 (-59.42%) | 17.96 | 5.00 - 18.89 | 0.6526 times | Fri 30 December 2022 | 17.47 (-6.08%) | 19.10 | 8.90 - 26.09 | 0.8616 times | Fri 31 December 2021 | 18.60 (-74.79%) | 71.35 | 18.28 - 75.50 | 1.4415 times | Thu 31 December 2020 | 73.78 (0%) | 13.63 | 10.53 - 75.90 | 0.6728 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BeamGlobal
Tomorrow's movement Prediction of Beam Global BEEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beam Global BEEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beam Global BEEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beam Global BEEM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeamGlobal (BEEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeamGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeamGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeamGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and BeamGlobal BEEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeamGlobal BEEM stock. Volume based technical analysis of BeamGlobal BEEM stock is negative.
BeamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Global BEEM
DMA (daily moving average) of Beam Global BEEM
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.88 |
| 35 day DMA | 2.24 |
| 50 day DMA | 2.53 |
| 100 day DMA | 2.55 |
| 150 day DMA | 2.24 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Beam Global BEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.9 | 1.85 |
| 12 day EMA | 1.89 | 1.89 | 1.87 |
| 20 day EMA | 1.98 | 1.99 | 1.99 |
| 35 day EMA | 2.2 | 2.22 | 2.23 |
| 50 day EMA | 2.49 | 2.51 | 2.53 |
SMA (simple moving average) of Beam Global BEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.89 | 1.85 |
| 12 day SMA | 1.81 | 1.81 | 1.79 |
| 20 day SMA | 1.88 | 1.9 | 1.91 |
| 35 day SMA | 2.24 | 2.28 | 2.32 |
| 50 day SMA | 2.53 | 2.54 | 2.56 |
| 100 day SMA | 2.55 | 2.55 | 2.55 |
| 150 day SMA | 2.24 | 2.24 | 2.23 |
| 200 day SMA | 2.15 | 2.16 | 2.16 |


