Munafa Stock Market Course + Intraday & FNO calls 
BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BEEM
- Forcast & Targets BEEM
- BEEM Experts view
- Tomorrow's Movement BEEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeamGlobal
Strong intraday Stock price targets for BeamGlobal are 1.46 and 1.79
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.7166666666667 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 2.05 |
Daily price and volume Beam Global
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.66 (-11.23%) | 1.73 | 1.58 - 1.91 | 0.5224 times | Wed 14 January 2026 | 1.87 (5.65%) | 1.76 | 1.76 - 2.58 | 9.2492 times | Tue 13 January 2026 | 1.77 (-1.12%) | 1.80 | 1.71 - 1.81 | 0.0237 times | Mon 12 January 2026 | 1.79 (8.48%) | 1.65 | 1.62 - 1.80 | 0.0501 times | Fri 09 January 2026 | 1.65 (-4.62%) | 1.75 | 1.65 - 1.76 | 0.0207 times | Thu 08 January 2026 | 1.73 (3.59%) | 1.67 | 1.66 - 1.77 | 0.0426 times | Wed 07 January 2026 | 1.67 (-1.76%) | 1.69 | 1.65 - 1.73 | 0.0195 times | Tue 06 January 2026 | 1.70 (1.8%) | 1.67 | 1.62 - 1.72 | 0.0198 times | Mon 05 January 2026 | 1.67 (3.09%) | 1.66 | 1.64 - 1.72 | 0.0211 times | Fri 02 January 2026 | 1.62 (8%) | 1.50 | 1.50 - 1.63 | 0.0308 times | Wed 31 December 2025 | 1.50 (-1.32%) | 1.52 | 1.47 - 1.55 | 0.0603 times |
Weekly price and charts BeamGlobal
Strong weekly Stock price targets for BeamGlobal BEEM are 1.62 and 2.62
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.94 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Beam Global
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.66 (0.61%) | 1.65 | 1.58 - 2.58 | 8.029 times | Fri 09 January 2026 | 1.65 (1.85%) | 1.66 | 1.62 - 1.77 | 0.1009 times | Fri 02 January 2026 | 1.62 (-1.82%) | 1.62 | 1.47 - 1.65 | 0.1735 times | Fri 26 December 2025 | 1.65 (0%) | 1.65 | 1.61 - 1.76 | 0.0963 times | Fri 19 December 2025 | 1.65 (-9.34%) | 1.83 | 1.53 - 1.84 | 0.1055 times | Fri 12 December 2025 | 1.82 (-4.21%) | 1.90 | 1.81 - 2.00 | 0.1468 times | Fri 05 December 2025 | 1.90 (0.53%) | 1.85 | 1.78 - 2.01 | 0.1148 times | Fri 28 November 2025 | 1.89 (9.88%) | 1.73 | 1.65 - 1.89 | 0.1012 times | Fri 21 November 2025 | 1.72 (-5.49%) | 1.65 | 1.61 - 1.90 | 0.1847 times | Fri 14 November 2025 | 1.82 (-20.18%) | 2.35 | 1.69 - 2.90 | 0.9472 times | Fri 07 November 2025 | 2.28 (-12.31%) | 2.42 | 2.10 - 2.46 | 0.1079 times |
Monthly price and charts BeamGlobal
Strong monthly Stock price targets for BeamGlobal BEEM are 1.58 and 2.66
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.9133333333333 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.99 |
Monthly price and volumes Beam Global
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.66 (10.67%) | 1.50 | 1.50 - 2.58 | 3.4217 times | Wed 31 December 2025 | 1.50 (-20.63%) | 1.85 | 1.47 - 2.01 | 0.2567 times | Fri 28 November 2025 | 1.89 (-27.31%) | 2.42 | 1.61 - 2.90 | 0.5627 times | Fri 31 October 2025 | 2.60 (-9.72%) | 2.86 | 2.51 - 4.04 | 0.702 times | Tue 30 September 2025 | 2.88 (5.11%) | 2.70 | 2.22 - 3.22 | 2.172 times | Fri 29 August 2025 | 2.74 (18.1%) | 2.25 | 2.10 - 3.07 | 0.2513 times | Thu 31 July 2025 | 2.32 (58.9%) | 1.49 | 1.40 - 3.40 | 0.8417 times | Mon 30 June 2025 | 1.46 (-9.32%) | 1.61 | 1.39 - 1.82 | 1.4073 times | Fri 30 May 2025 | 1.61 (12.59%) | 1.43 | 1.40 - 2.10 | 0.1653 times | Wed 30 April 2025 | 1.43 (-29.9%) | 2.07 | 1.33 - 2.18 | 0.2193 times | Mon 31 March 2025 | 2.04 (-14.29%) | 2.34 | 1.95 - 2.39 | 0.0994 times |
Yearly price and charts BeamGlobal
Strong yearly Stock price targets for BeamGlobal BEEM are 1.58 and 2.66
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 1.9133333333333 |
| Yearly Target 4 | 2.33 |
| Yearly Target 5 | 2.99 |
Yearly price and volumes Beam Global
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.66 (10.67%) | 1.50 | 1.50 - 2.58 | 0.9035 times | Wed 31 December 2025 | 1.50 (-52.68%) | 3.25 | 1.33 - 4.04 | 1.8888 times | Tue 31 December 2024 | 3.17 (-55.29%) | 6.99 | 2.62 - 8.48 | 0.5541 times | Fri 29 December 2023 | 7.09 (-59.42%) | 17.96 | 5.00 - 18.89 | 0.6571 times | Fri 30 December 2022 | 17.47 (-6.08%) | 19.10 | 8.90 - 26.09 | 0.8676 times | Fri 31 December 2021 | 18.60 (-74.79%) | 71.35 | 18.28 - 75.50 | 1.4515 times | Thu 31 December 2020 | 73.78 (0%) | 13.63 | 10.53 - 75.90 | 0.6774 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BeamGlobal
Tomorrow's movement Prediction of Beam Global BEEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beam Global BEEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beam Global BEEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Beam Global BEEM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of BeamGlobal (BEEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeamGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeamGlobal in short term but the buy signal is initial and weak.
BeamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeamGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeamGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and BeamGlobal BEEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeamGlobal BEEM stock. Volume based technical analysis of BeamGlobal BEEM stock is negative.
BeamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Global BEEM
DMA (daily moving average) of Beam Global BEEM
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.81 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Beam Global BEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.78 | 1.73 |
| 12 day EMA | 1.71 | 1.72 | 1.69 |
| 20 day EMA | 1.72 | 1.73 | 1.72 |
| 35 day EMA | 1.78 | 1.79 | 1.79 |
| 50 day EMA | 1.88 | 1.89 | 1.89 |
SMA (simple moving average) of Beam Global BEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.76 | 1.72 |
| 12 day SMA | 1.68 | 1.67 | 1.65 |
| 20 day SMA | 1.66 | 1.67 | 1.66 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.81 | 1.83 | 1.84 |
| 100 day SMA | 2.33 | 2.34 | 2.35 |
| 150 day SMA | 2.25 | 2.25 | 2.25 |
| 200 day SMA | 2.09 | 2.09 | 2.09 |
Videos related to: BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
