ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong intraday Stock price targets for BeamGlobal are 1.82 and 1.95

Intraday Target 11.79
Intraday Target 21.84
Intraday Target 31.9166666666667
Intraday Target 41.97
Intraday Target 52.05

Daily price and volume Beam Global

Date Closing Open Range Volume
Fri 05 December 2025 1.90 (-4.52%) 1.99 1.86 - 1.99 0.8749 times
Thu 04 December 2025 1.99 (2.58%) 1.90 1.86 - 2.01 1.5846 times
Wed 03 December 2025 1.94 (6.01%) 1.86 1.81 - 1.95 0.7268 times
Tue 02 December 2025 1.83 (2.81%) 1.79 1.78 - 1.88 0.8537 times
Mon 01 December 2025 1.78 (-5.82%) 1.85 1.78 - 1.87 0.5809 times
Fri 28 November 2025 1.89 (4.42%) 1.85 1.83 - 1.89 0.7978 times
Wed 26 November 2025 1.81 (7.74%) 1.68 1.65 - 1.82 0.846 times
Tue 25 November 2025 1.68 (-3.45%) 1.75 1.65 - 1.76 1.3578 times
Mon 24 November 2025 1.74 (1.16%) 1.73 1.69 - 1.76 1.072 times
Fri 21 November 2025 1.72 (1.78%) 1.70 1.64 - 1.74 1.3055 times
Thu 20 November 2025 1.69 (-5.59%) 1.84 1.68 - 1.90 1.5219 times

 Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.84 and 2.07

Weekly Target 11.67
Weekly Target 21.78
Weekly Target 31.8966666666667
Weekly Target 42.01
Weekly Target 52.13

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Fri 05 December 2025 1.90 (0.53%) 1.85 1.78 - 2.01 0.3921 times
Fri 28 November 2025 1.89 (9.88%) 1.73 1.65 - 1.89 0.3457 times
Fri 21 November 2025 1.72 (-5.49%) 1.65 1.61 - 1.90 0.6308 times
Fri 14 November 2025 1.82 (-20.18%) 2.35 1.69 - 2.90 3.2345 times
Fri 07 November 2025 2.28 (-12.31%) 2.42 2.10 - 2.46 0.3685 times
Fri 31 October 2025 2.60 (0%) 2.62 2.51 - 2.69 0.1448 times
Fri 31 October 2025 2.60 (-13.33%) 3.05 2.51 - 3.05 0.7946 times
Fri 24 October 2025 3.00 (0.33%) 3.08 2.67 - 3.19 0.8158 times
Fri 17 October 2025 2.99 (-11.54%) 3.54 2.85 - 4.04 1.5722 times
Fri 10 October 2025 3.38 (14.58%) 3.00 2.93 - 3.74 1.701 times
Fri 03 October 2025 2.95 (14.79%) 2.59 2.47 - 3.05 1.5317 times

 weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 1.84 and 2.07

Monthly Target 11.67
Monthly Target 21.78
Monthly Target 31.8966666666667
Monthly Target 42.01
Monthly Target 52.13

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Fri 05 December 2025 1.90 (0.53%) 1.85 1.78 - 2.01 0.0745 times
Fri 28 November 2025 1.89 (-27.31%) 2.42 1.61 - 2.90 0.8698 times
Fri 31 October 2025 2.60 (-9.72%) 2.86 2.51 - 4.04 1.0852 times
Tue 30 September 2025 2.88 (5.11%) 2.70 2.22 - 3.22 3.3575 times
Fri 29 August 2025 2.74 (18.1%) 2.25 2.10 - 3.07 0.3884 times
Thu 31 July 2025 2.32 (58.9%) 1.49 1.40 - 3.40 1.301 times
Mon 30 June 2025 1.46 (-9.32%) 1.61 1.39 - 1.82 2.1755 times
Fri 30 May 2025 1.61 (12.59%) 1.43 1.40 - 2.10 0.2556 times
Wed 30 April 2025 1.43 (-29.9%) 2.07 1.33 - 2.18 0.339 times
Mon 31 March 2025 2.04 (-14.29%) 2.34 1.95 - 2.39 0.1536 times
Fri 28 February 2025 2.38 (-10.86%) 2.53 2.12 - 2.80 0.2343 times

 monthly chart BeamGlobal

Yearly price and charts BeamGlobal

Strong yearly Stock price targets for BeamGlobal BEEM are 0.26 and 2.97

Yearly Target 1-0.29
Yearly Target 20.81
Yearly Target 32.4233333333333
Yearly Target 43.52
Yearly Target 55.13

Yearly price and volumes Beam Global

Date Closing Open Range Volume
Fri 05 December 2025 1.90 (-40.06%) 3.25 1.33 - 4.04 1.8212 times
Tue 31 December 2024 3.17 (-55.29%) 6.99 2.62 - 8.48 0.5503 times
Fri 29 December 2023 7.09 (-59.42%) 17.96 5.00 - 18.89 0.6526 times
Fri 30 December 2022 17.47 (-6.08%) 19.10 8.90 - 26.09 0.8616 times
Fri 31 December 2021 18.60 (-74.79%) 71.35 18.28 - 75.50 1.4415 times
Thu 31 December 2020 73.78 (0%) 13.63 10.53 - 75.90 0.6728 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of BeamGlobal

Tomorrow's movement Prediction of Beam Global BEEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beam Global BEEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beam Global BEEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Beam Global BEEM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BeamGlobal (BEEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BeamGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeamGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeamGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BeamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.83 and BeamGlobal BEEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeamGlobal BEEM stock. Volume based technical analysis of BeamGlobal BEEM stock is negative.

BeamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.81
20 day DMA 1.88
35 day DMA 2.24
50 day DMA 2.53
100 day DMA 2.55
150 day DMA 2.24
200 day DMA 2.15

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.91.85
12 day EMA1.891.891.87
20 day EMA1.981.991.99
35 day EMA2.22.222.23
50 day EMA2.492.512.53

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.891.85
12 day SMA1.811.811.79
20 day SMA1.881.91.91
35 day SMA2.242.282.32
50 day SMA2.532.542.56
100 day SMA2.552.552.55
150 day SMA2.242.242.23
200 day SMA2.152.162.16

Videos related to: BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top