Munafa Stock Market Course + Intraday & FNO calls 
BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BEEM
- Forcast & Targets BEEM
- BEEM Experts view
- Tomorrow's Movement BEEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeamGlobal
Strong intraday Stock price targets for BeamGlobal are 1.68 and 1.74
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.69 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.75 |
Daily price and volume Beam Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.69 (1.2%) | 1.68 | 1.66 - 1.72 | 0.6236 times | Tue 23 December 2025 | 1.67 (-2.91%) | 1.72 | 1.65 - 1.72 | 0.7531 times | Mon 22 December 2025 | 1.72 (4.24%) | 1.65 | 1.64 - 1.76 | 1.2062 times | Fri 19 December 2025 | 1.65 (2.48%) | 1.61 | 1.59 - 1.68 | 0.6743 times | Thu 18 December 2025 | 1.61 (1.9%) | 1.58 | 1.53 - 1.69 | 0.6047 times | Wed 17 December 2025 | 1.58 (-7.6%) | 1.70 | 1.57 - 1.77 | 1.4809 times | Tue 16 December 2025 | 1.71 (0.59%) | 1.70 | 1.67 - 1.73 | 0.8122 times | Mon 15 December 2025 | 1.70 (-6.59%) | 1.83 | 1.70 - 1.84 | 0.8903 times | Fri 12 December 2025 | 1.82 (-7.61%) | 1.97 | 1.81 - 2.00 | 1.301 times | Thu 11 December 2025 | 1.97 (3.68%) | 1.88 | 1.84 - 1.99 | 1.6538 times | Wed 10 December 2025 | 1.90 (-1.04%) | 1.90 | 1.83 - 1.93 | 1.198 times |
Weekly price and charts BeamGlobal
Strong weekly Stock price targets for BeamGlobal BEEM are 1.67 and 1.79
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.6966666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Beam Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.69 (2.42%) | 1.65 | 1.64 - 1.76 | 0.2988 times | Fri 19 December 2025 | 1.65 (-9.34%) | 1.83 | 1.53 - 1.84 | 0.5163 times | Fri 12 December 2025 | 1.82 (-4.21%) | 1.90 | 1.81 - 2.00 | 0.7179 times | Fri 05 December 2025 | 1.90 (0.53%) | 1.85 | 1.78 - 2.01 | 0.5617 times | Fri 28 November 2025 | 1.89 (9.88%) | 1.73 | 1.65 - 1.89 | 0.4951 times | Fri 21 November 2025 | 1.72 (-5.49%) | 1.65 | 1.61 - 1.90 | 0.9036 times | Fri 14 November 2025 | 1.82 (-20.18%) | 2.35 | 1.69 - 2.90 | 4.6332 times | Fri 07 November 2025 | 2.28 (-12.31%) | 2.42 | 2.10 - 2.46 | 0.5278 times | Fri 31 October 2025 | 2.60 (0%) | 2.62 | 2.51 - 2.69 | 0.2074 times | Fri 31 October 2025 | 2.60 (-13.33%) | 3.05 | 2.51 - 3.05 | 1.1382 times | Fri 24 October 2025 | 3.00 (0.33%) | 3.08 | 2.67 - 3.19 | 1.1686 times |
Monthly price and charts BeamGlobal
Strong monthly Stock price targets for BeamGlobal BEEM are 1.37 and 1.85
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Beam Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.69 (-10.58%) | 1.85 | 1.53 - 2.01 | 0.2722 times | Fri 28 November 2025 | 1.89 (-27.31%) | 2.42 | 1.61 - 2.90 | 0.8525 times | Fri 31 October 2025 | 2.60 (-9.72%) | 2.86 | 2.51 - 4.04 | 1.0636 times | Tue 30 September 2025 | 2.88 (5.11%) | 2.70 | 2.22 - 3.22 | 3.2906 times | Fri 29 August 2025 | 2.74 (18.1%) | 2.25 | 2.10 - 3.07 | 0.3806 times | Thu 31 July 2025 | 2.32 (58.9%) | 1.49 | 1.40 - 3.40 | 1.2751 times | Mon 30 June 2025 | 1.46 (-9.32%) | 1.61 | 1.39 - 1.82 | 2.1321 times | Fri 30 May 2025 | 1.61 (12.59%) | 1.43 | 1.40 - 2.10 | 0.2505 times | Wed 30 April 2025 | 1.43 (-29.9%) | 2.07 | 1.33 - 2.18 | 0.3322 times | Mon 31 March 2025 | 2.04 (-14.29%) | 2.34 | 1.95 - 2.39 | 0.1506 times | Fri 28 February 2025 | 2.38 (-10.86%) | 2.53 | 2.12 - 2.80 | 0.2297 times |
Yearly price and charts BeamGlobal
Strong yearly Stock price targets for BeamGlobal BEEM are 0.16 and 2.87
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 2.3533333333333 |
| Yearly Target 4 | 3.38 |
| Yearly Target 5 | 5.06 |
Yearly price and volumes Beam Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.69 (-46.69%) | 3.25 | 1.33 - 4.04 | 1.8451 times | Tue 31 December 2024 | 3.17 (-55.29%) | 6.99 | 2.62 - 8.48 | 0.5472 times | Fri 29 December 2023 | 7.09 (-59.42%) | 17.96 | 5.00 - 18.89 | 0.6489 times | Fri 30 December 2022 | 17.47 (-6.08%) | 19.10 | 8.90 - 26.09 | 0.8567 times | Fri 31 December 2021 | 18.60 (-74.79%) | 71.35 | 18.28 - 75.50 | 1.4333 times | Thu 31 December 2020 | 73.78 (0%) | 13.63 | 10.53 - 75.90 | 0.669 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BeamGlobal
Tomorrow's movement Prediction of Beam Global BEEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beam Global BEEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beam Global BEEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeamGlobal (BEEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeamGlobal in short term but the buy signal is initial and weak.
BeamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeamGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeamGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and BeamGlobal BEEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeamGlobal BEEM stock. Volume based technical analysis of BeamGlobal BEEM stock is negative.
BeamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Global BEEM
DMA (daily moving average) of Beam Global BEEM
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.86 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Beam Global BEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.68 | 1.69 |
| 12 day EMA | 1.73 | 1.74 | 1.75 |
| 20 day EMA | 1.8 | 1.81 | 1.82 |
| 35 day EMA | 2.01 | 2.03 | 2.05 |
| 50 day EMA | 2.23 | 2.25 | 2.27 |
SMA (simple moving average) of Beam Global BEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.65 | 1.65 |
| 12 day SMA | 1.75 | 1.76 | 1.78 |
| 20 day SMA | 1.8 | 1.8 | 1.8 |
| 35 day SMA | 1.86 | 1.87 | 1.9 |
| 50 day SMA | 2.16 | 2.2 | 2.24 |
| 100 day SMA | 2.44 | 2.44 | 2.45 |
| 150 day SMA | 2.25 | 2.25 | 2.25 |
| 200 day SMA | 2.12 | 2.12 | 2.12 |
Videos related to: BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
