Munafa Stock Market Course + Intraday & FNO calls 
BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BEEM
- Forcast & Targets BEEM
- BEEM Experts view
- Tomorrow's Movement BEEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeamGlobal
Strong intraday Stock price targets for BeamGlobal are 1.43 and 1.52
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.45 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.54 |
Daily price and volume Beam Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.46 (3.55%) | 1.40 | 1.40 - 1.49 | 0.5511 times | Thu 12 February 2026 | 1.41 (-2.76%) | 1.44 | 1.37 - 1.46 | 1.0015 times | Wed 11 February 2026 | 1.45 (-2.68%) | 1.49 | 1.41 - 1.52 | 0.8518 times | Tue 10 February 2026 | 1.49 (0%) | 1.51 | 1.46 - 1.55 | 0.8249 times | Mon 09 February 2026 | 1.49 (-1.32%) | 1.52 | 1.46 - 1.56 | 1.2414 times | Fri 06 February 2026 | 1.51 (8.63%) | 1.45 | 1.40 - 1.52 | 1.007 times | Thu 05 February 2026 | 1.39 (-7.33%) | 1.48 | 1.39 - 1.50 | 1.1266 times | Wed 04 February 2026 | 1.50 (-6.25%) | 1.61 | 1.44 - 1.62 | 1.3034 times | Tue 03 February 2026 | 1.60 (1.91%) | 1.63 | 1.51 - 1.63 | 0.9545 times | Mon 02 February 2026 | 1.57 (-3.68%) | 1.61 | 1.56 - 1.64 | 1.1377 times | Fri 30 January 2026 | 1.63 (-6.32%) | 1.70 | 1.58 - 1.73 | 1.3263 times |
Weekly price and charts BeamGlobal
Strong weekly Stock price targets for BeamGlobal BEEM are 1.32 and 1.51
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4633333333333 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Beam Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.46 (-3.31%) | 1.52 | 1.37 - 1.56 | 0.1984 times | Fri 06 February 2026 | 1.51 (-7.36%) | 1.61 | 1.39 - 1.64 | 0.2454 times | Fri 30 January 2026 | 1.63 (-11.41%) | 1.81 | 1.58 - 1.95 | 0.3813 times | Fri 23 January 2026 | 1.84 (6.36%) | 1.72 | 1.51 - 1.91 | 0.5391 times | Fri 16 January 2026 | 1.73 (4.85%) | 1.65 | 1.58 - 2.58 | 8.027 times | Fri 09 January 2026 | 1.65 (1.85%) | 1.66 | 1.62 - 1.77 | 0.0986 times | Fri 02 January 2026 | 1.62 (-1.82%) | 1.62 | 1.47 - 1.65 | 0.1695 times | Fri 26 December 2025 | 1.65 (0%) | 1.65 | 1.61 - 1.76 | 0.0941 times | Fri 19 December 2025 | 1.65 (-9.34%) | 1.83 | 1.53 - 1.84 | 0.1031 times | Fri 12 December 2025 | 1.82 (-4.21%) | 1.90 | 1.81 - 2.00 | 0.1434 times | Fri 05 December 2025 | 1.90 (0.53%) | 1.85 | 1.78 - 2.01 | 0.1122 times |
Monthly price and charts BeamGlobal
Strong monthly Stock price targets for BeamGlobal BEEM are 1.28 and 1.55
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.49 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Beam Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.46 (-10.43%) | 1.61 | 1.37 - 1.64 | 0.1824 times | Fri 30 January 2026 | 1.63 (8.67%) | 1.50 | 1.50 - 2.58 | 3.7289 times | Wed 31 December 2025 | 1.50 (-20.63%) | 1.85 | 1.47 - 2.01 | 0.2458 times | Fri 28 November 2025 | 1.89 (-27.31%) | 2.42 | 1.61 - 2.90 | 0.5388 times | Fri 31 October 2025 | 2.60 (-9.72%) | 2.86 | 2.51 - 4.04 | 0.6722 times | Tue 30 September 2025 | 2.88 (5.11%) | 2.70 | 2.22 - 3.22 | 2.0797 times | Fri 29 August 2025 | 2.74 (18.1%) | 2.25 | 2.10 - 3.07 | 0.2406 times | Thu 31 July 2025 | 2.32 (58.9%) | 1.49 | 1.40 - 3.40 | 0.8059 times | Mon 30 June 2025 | 1.46 (-9.32%) | 1.61 | 1.39 - 1.82 | 1.3475 times | Fri 30 May 2025 | 1.61 (12.59%) | 1.43 | 1.40 - 2.10 | 0.1583 times | Wed 30 April 2025 | 1.43 (-29.9%) | 2.07 | 1.33 - 2.18 | 0.21 times |
Yearly price and charts BeamGlobal
Strong yearly Stock price targets for BeamGlobal BEEM are 0.81 and 2.02
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.8033333333333 |
| Yearly Target 4 | 2.24 |
| Yearly Target 5 | 3.01 |
Yearly price and volumes Beam Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.46 (-2.67%) | 1.50 | 1.37 - 2.58 | 1.0523 times | Wed 31 December 2025 | 1.50 (-52.68%) | 3.25 | 1.33 - 4.04 | 1.8427 times | Tue 31 December 2024 | 3.17 (-55.29%) | 6.99 | 2.62 - 8.48 | 0.5406 times | Fri 29 December 2023 | 7.09 (-59.42%) | 17.96 | 5.00 - 18.89 | 0.6411 times | Fri 30 December 2022 | 17.47 (-6.08%) | 19.10 | 8.90 - 26.09 | 0.8464 times | Fri 31 December 2021 | 18.60 (-74.79%) | 71.35 | 18.28 - 75.50 | 1.416 times | Thu 31 December 2020 | 73.78 (0%) | 13.63 | 10.53 - 75.90 | 0.6609 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BeamGlobal
Tomorrow's movement Prediction of Beam Global BEEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beam Global BEEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beam Global BEEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeamGlobal (BEEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BeamGlobal in short term and the sell signal is strong.
BeamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeamGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and BeamGlobal BEEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeamGlobal BEEM stock. Volume based technical analysis of BeamGlobal BEEM stock is negative.
BeamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Global BEEM
DMA (daily moving average) of Beam Global BEEM
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.69 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Beam Global BEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.46 | 1.48 |
| 12 day EMA | 1.53 | 1.54 | 1.56 |
| 20 day EMA | 1.58 | 1.59 | 1.61 |
| 35 day EMA | 1.65 | 1.66 | 1.67 |
| 50 day EMA | 1.68 | 1.69 | 1.7 |
SMA (simple moving average) of Beam Global BEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.47 | 1.47 |
| 12 day SMA | 1.52 | 1.55 | 1.59 |
| 20 day SMA | 1.64 | 1.65 | 1.67 |
| 35 day SMA | 1.65 | 1.66 | 1.66 |
| 50 day SMA | 1.69 | 1.7 | 1.71 |
| 100 day SMA | 2.13 | 2.15 | 2.16 |
| 150 day SMA | 2.26 | 2.26 | 2.27 |
| 200 day SMA | 2.1 | 2.1 | 2.1 |
Videos related to: BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
