ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BEEM Historical charts - Beam Global

Historical charts for Stock BEEM - Share Beam Global trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.89
  • 12Day Average: 1.81
  • 20Day Average: 1.9
  • 50Day Average: 2.54
  • 100Day Average: 2.55
  • 150Day Average: 2.24

BEEM Indicators & signals

Indicator MACD (12,26,9)

1.89, 2.06, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1.99 1.86 to 2.01 2.58% 1.58 times
03 Wed Dec 2025 1.94 1.81 to 1.95 6.01% 0.72 times
02 Tue Dec 2025 1.83 1.78 to 1.88 2.81% 0.85 times
01 Mon Dec 2025 1.78 1.78 to 1.87 -5.82% 0.58 times
28 Fri Nov 2025 1.89 1.83 to 1.89 4.42% 0.8 times
26 Wed Nov 2025 1.81 1.65 to 1.82 7.74% 0.84 times
25 Tue Nov 2025 1.68 1.65 to 1.76 -3.45% 1.35 times
24 Mon Nov 2025 1.74 1.69 to 1.76 1.16% 1.07 times
21 Fri Nov 2025 1.72 1.64 to 1.74 1.78% 1.3 times
20 Thu Nov 2025 1.69 1.68 to 1.90 -5.59% 1.52 times
19 Wed Nov 2025 1.79 1.78 to 1.89 -1.1% 0.96 times
18 Tue Nov 2025 1.81 1.77 to 1.87 -1.09% 1.06 times

Technical analysis forecast of BEEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEEM BEEM at this time. Stock is rising and might rise more.

It appears as if BEEM BEEM gave a large move recently.

Stock of BEEM (BEEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of BEEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BEEM Historical charts - Share Beam Global

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BEEM Historical charts - Share Beam Global

 

Back to top