NASDAQ Beacon Roofing Supply, Inc. BECN PriceVolume indicator, Beacon Roofing Supply, Inc. BECN indicators PriceVolume technical analysis, Beacon Roofing Supply, Inc. BECN indicators PriceVolume free charts, Beacon Roofing Supply, Inc. BECN indicators PriceVolume historical values NASDAQ

Stock BECN - Share Beacon Roofing Supply, Inc. trades in NASDAQ under Consumer Services Deals in RETAIL Building Materials

Daily Support: 110.59
Daily Resistance: 114.24
5 Day DMA Moving Average is 109.49
20 Day DMA Moving Average is 101.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	3.32%	109.41	112.18	112.65	109.00	1.94 times
Thu 21 Nov 2024	-0.33%	109.11	108.58	110.83	108.46	2.01 times
Wed 20 Nov 2024	-0.27%	109.01	108.94	110.21	108.14	1.29 times
Tue 19 Nov 2024	0.67%	110.00	109.24	110.63	106.84	3.95 times
Mon 18 Nov 2024	9.88%	99.28	108.51	116.30	98.90	6.78 times
Fri 15 Nov 2024	-2.18%	101.44	98.75	101.44	98.46	1.15 times
Thu 14 Nov 2024	-1.4%	102.74	100.95	103.27	100.71	1.65 times
Wed 13 Nov 2024	-1.42%	104.80	102.38	105.78	102.10	1.69 times
Tue 12 Nov 2024	-1.29%	104.54	103.85	105.13	103.48	1.94 times
Mon 11 Nov 2024	1.9%	104.84	105.21	105.84	104.19	1.44 times

Volume is calculated using 10 day average volume

NASDAQ Beacon Roofing Supply, Inc. BECN PriceVolume indicator, Beacon Roofing Supply, Inc. BECN indicators PriceVolume technical analysis, Beacon Roofing Supply, Inc. BECN indicators PriceVolume free charts, Beacon Roofing Supply, Inc. BECN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Beacon Roofing Supply, Inc. BECN PriceVolume indicator, Beacon Roofing Supply, Inc. BECN indicators PriceVolume technical analysis, Beacon Roofing Supply, Inc. BECN indicators PriceVolume free charts, Beacon Roofing Supply, Inc. BECN indicators PriceVolume historical values NASDAQ

Beacon Roofing Supply, Inc. BECN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Beacon Roofing Supply, Inc. BECN is: 829240 M

Current day volume is 1.112 times compared to averaged volume Beacon Roofing Supply, Inc. has

Historical price to volume measure of Beacon Roofing Supply, Inc. is:

Price	Percent Change	Percent change within day	Volume change
112.18	3.32%	2.53%	1.112 times
108.58	-0.33%	-0.49%	1.153 times
108.94	-0.27%	-0.06%	0.737 times
109.24	0.67%	-0.69%	2.262 times
108.51	9.88%	9.3%	3.883 times
98.75	-2.18%	-2.65%	0.66 times
100.95	-1.4%	-1.74%	0.947 times
102.38	-1.42%	-2.31%	0.968 times
103.85	-1.29%	-0.66%	1.112 times
105.21	1.9%	0.35%	0.825 times

Price to volume Charts of Beacon Roofing Supply, Inc. BECN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day