BeaconRoofing BECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Roofing BECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BeaconRoofing

Strong Daily Stock price targets for BeaconRoofing BECN are 107.34 and 109.71

Daily Target 1	106.92
Daily Target 2	107.75
Daily Target 3	109.29
Daily Target 4	110.12
Daily Target 5	111.66

Daily price and volume Beacon Roofing

Date	Closing	Open	Range	Volume
Thu 21 November 2024	108.58 (-0.33%)	109.11	108.46 - 110.83	0.8595 times
Wed 20 November 2024	108.94 (-0.27%)	109.01	108.14 - 110.21	0.5493 times
Tue 19 November 2024	109.24 (0.67%)	110.00	106.84 - 110.63	1.6866 times
Mon 18 November 2024	108.51 (9.88%)	99.28	98.90 - 116.30	2.8953 times
Fri 15 November 2024	98.75 (-2.18%)	101.44	98.46 - 101.44	0.4922 times
Thu 14 November 2024	100.95 (-1.4%)	102.74	100.71 - 103.27	0.7064 times
Wed 13 November 2024	102.38 (-1.42%)	104.80	102.10 - 105.78	0.722 times
Tue 12 November 2024	103.85 (-1.29%)	104.54	103.48 - 105.13	0.8291 times
Mon 11 November 2024	105.21 (1.9%)	104.84	104.19 - 105.84	0.6151 times
Fri 08 November 2024	103.25 (1.02%)	102.52	101.83 - 104.15	0.6444 times
Thu 07 November 2024	102.21 (1.48%)	100.63	99.39 - 102.89	0.6806 times

Daily chart BeaconRoofing

Weekly price and charts BeaconRoofing

Strong weekly Stock price targets for BeaconRoofing BECN are 103.74 and 121.14

Weekly Target 1	90.53
Weekly Target 2	99.55
Weekly Target 3	107.92666666667
Weekly Target 4	116.95
Weekly Target 5	125.33

Weekly price and volumes for Beacon Roofing

Date	Closing	Open	Range	Volume
Thu 21 November 2024	108.58 (9.95%)	99.28	98.90 - 116.30	1.7455 times
Fri 15 November 2024	98.75 (-4.36%)	104.84	98.46 - 105.84	0.9804 times
Fri 08 November 2024	103.25 (10.62%)	92.32	92.23 - 104.15	0.9037 times
Fri 01 November 2024	93.34 (-0.02%)	94.53	91.47 - 99.77	1.1261 times
Fri 25 October 2024	93.36 (-2.38%)	95.11	91.67 - 95.95	0.6879 times
Fri 18 October 2024	95.64 (4.13%)	92.18	92.00 - 96.94	0.7835 times
Fri 11 October 2024	91.85 (3.49%)	88.61	88.02 - 97.27	1.1941 times
Fri 04 October 2024	88.75 (1.17%)	86.68	83.75 - 88.85	0.7697 times
Fri 27 September 2024	87.72 (2.19%)	86.68	83.69 - 89.40	0.8433 times
Fri 20 September 2024	85.84 (2.83%)	83.97	83.36 - 88.75	0.9659 times
Fri 13 September 2024	83.48 (4.02%)	81.98	78.02 - 84.74	0.7747 times

weekly chart BeaconRoofing

Monthly price and charts BeaconRoofing

Strong monthly Stock price targets for BeaconRoofing BECN are 100.15 and 124.74

Monthly Target 1	80.94
Monthly Target 2	94.76
Monthly Target 3	105.53
Monthly Target 4	119.35
Monthly Target 5	130.12

Monthly price and volumes Beacon Roofing

Date	Closing	Open	Range	Volume
Thu 21 November 2024	108.58 (17.93%)	91.71	91.71 - 116.30	0.959 times
Thu 31 October 2024	92.07 (6.53%)	86.33	83.75 - 99.77	1.0712 times
Mon 30 September 2024	86.43 (-4.6%)	89.86	78.02 - 90.59	0.9037 times
Fri 30 August 2024	90.60 (-11.87%)	102.19	77.54 - 103.95	1.3566 times
Wed 31 July 2024	102.80 (13.59%)	91.37	86.57 - 105.42	0.9463 times
Fri 28 June 2024	90.50 (-6.76%)	97.94	88.55 - 103.54	0.9846 times
Fri 31 May 2024	97.06 (-1.49%)	98.03	92.16 - 103.75	0.9333 times
Tue 30 April 2024	98.53 (0.52%)	98.47	92.00 - 102.83	0.8873 times
Thu 28 March 2024	98.02 (14.12%)	85.86	84.00 - 99.11	0.7805 times
Thu 29 February 2024	85.89 (3.62%)	83.35	81.81 - 90.62	1.1777 times
Wed 31 January 2024	82.89 (-4.75%)	86.24	81.61 - 89.32	1.2816 times

monthly chart BeaconRoofing

Indicator Analysis of BeaconRoofing

Tomorrow's movement Prediction of Beacon Roofing BECN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 104.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beacon Roofing BECN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beacon Roofing BECN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.3

Munafa value: 75 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 6 points

Upper Bollinger band is at 112 and lower is at 89, while middle bands are at 95 and 107

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BeaconRoofing (BECN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeaconRoofing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BeaconRoofing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeaconRoofing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BeaconRoofing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeaconRoofing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.28 and BeaconRoofing BECN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeaconRoofing BECN stock. Volume based technical analysis of BeaconRoofing BECN stock is negative.

BeaconRoofing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beacon Roofing BECN

DMA (daily moving average) of Beacon Roofing BECN

DMA period	DMA value
5 day DMA	106.8
12 day DMA	104.38
20 day DMA	100.16
35 day DMA	97.33
50 day DMA	93.86
100 day DMA	91.83
150 day DMA	92.91
200 day DMA	92.7

EMA (exponential moving average) of Beacon Roofing BECN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107.23	106.55	105.35
12 day EMA	104.13	103.32	102.3
20 day EMA	101.49	100.74	99.88
35 day EMA	97.55	96.9	96.19
50 day EMA	94.07	93.48	92.85

SMA (simple moving average) of Beacon Roofing BECN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	106.8	105.28	103.97
12 day SMA	104.38	103.25	101.96
20 day SMA	100.16	99.45	98.62
35 day SMA	97.33	96.71	96.03
50 day SMA	93.86	93.31	92.73
100 day SMA	91.83	91.63	91.42
150 day SMA	92.91	92.84	92.76
200 day SMA	92.7	92.6	92.49