BeaconRoofing BECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Roofing BECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do BECN
- Forcast & Targets BECN
- BECN Experts view
- Tomorrow's Movement BECN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BECN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconRoofing
Strong intraday Stock price targets for BeaconRoofing are 123.76 and 123.96
| Intraday Target 1 | 123.6 |
| Intraday Target 2 | 123.71 |
| Intraday Target 3 | 123.8 |
| Intraday Target 4 | 123.91 |
| Intraday Target 5 | 124 |
Daily price and volume Beacon Roofing
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 123.82 (0.04%) | 123.81 | 123.69 - 123.89 | 0.9751 times |
| Fri 21 March 2025 | 123.77 (-0.05%) | 123.80 | 123.73 - 123.90 | 2.4678 times |
| Thu 20 March 2025 | 123.83 (1.89%) | 123.83 | 123.74 - 123.90 | 4.746 times |
| Wed 19 March 2025 | 121.53 (-0.21%) | 121.53 | 121.25 - 121.84 | 0.2182 times |
| Tue 18 March 2025 | 121.79 (1.58%) | 122.00 | 121.18 - 122.22 | 0.3008 times |
| Mon 17 March 2025 | 119.90 (1.32%) | 118.10 | 118.10 - 120.00 | 0.228 times |
| Fri 14 March 2025 | 118.34 (0.31%) | 118.44 | 117.13 - 119.03 | 0.1897 times |
| Thu 13 March 2025 | 117.97 (-0.61%) | 118.86 | 117.63 - 119.35 | 0.243 times |
| Wed 12 March 2025 | 118.70 (-0.38%) | 119.30 | 118.67 - 119.80 | 0.2334 times |
| Tue 11 March 2025 | 119.15 (0.53%) | 119.20 | 118.00 - 119.65 | 0.398 times |
| Mon 10 March 2025 | 118.52 (6.68%) | 120.60 | 118.39 - 120.80 | 1.0216 times |
Weekly price and charts BeaconRoofing
Strong weekly Stock price targets for BeaconRoofing BECN are 123.76 and 123.96
| Weekly Target 1 | 123.6 |
| Weekly Target 2 | 123.71 |
| Weekly Target 3 | 123.8 |
| Weekly Target 4 | 123.91 |
| Weekly Target 5 | 124 |
Weekly price and volumes for Beacon Roofing
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 123.82 (0.04%) | 123.81 | 123.69 - 123.89 | 0.6078 times |
| Fri 21 March 2025 | 123.77 (4.59%) | 118.10 | 118.10 - 123.90 | 4.9622 times |
| Fri 14 March 2025 | 118.34 (6.52%) | 120.60 | 117.13 - 120.80 | 1.3001 times |
| Fri 07 March 2025 | 111.10 (-3.74%) | 115.58 | 109.69 - 116.62 | 0.372 times |
| Fri 28 February 2025 | 115.42 (-1.05%) | 117.50 | 114.03 - 118.25 | 0.4195 times |
| Fri 21 February 2025 | 116.64 (-2.16%) | 118.16 | 116.19 - 120.48 | 0.2908 times |
| Wed 19 February 2025 | 119.21 (-0.08%) | 119.35 | 118.00 - 120.18 | 0.1717 times |
| Fri 14 February 2025 | 119.30 (-0.33%) | 120.23 | 118.01 - 120.72 | 0.4035 times |
| Fri 07 February 2025 | 119.70 (1.15%) | 117.25 | 117.00 - 121.42 | 0.559 times |
| Fri 31 January 2025 | 118.34 (-0.07%) | 119.73 | 118.30 - 120.70 | 0.9133 times |
| Fri 24 January 2025 | 118.42 (2.16%) | 116.55 | 115.25 - 120.00 | 0.5449 times |
Monthly price and charts BeaconRoofing
Strong monthly Stock price targets for BeaconRoofing BECN are 116.76 and 130.97
| Monthly Target 1 | 104.93 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 119.13666666667 |
| Monthly Target 4 | 128.58 |
| Monthly Target 5 | 133.35 |
Monthly price and volumes Beacon Roofing
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 123.82 (7.28%) | 115.58 | 109.69 - 123.90 | 2.6896 times |
| Fri 28 February 2025 | 115.42 (-2.47%) | 117.25 | 114.03 - 121.42 | 0.685 times |
| Fri 31 January 2025 | 118.34 (16.49%) | 101.77 | 99.64 - 121.22 | 1.324 times |
| Tue 31 December 2024 | 101.59 (-9.71%) | 112.52 | 98.49 - 112.63 | 0.403 times |
| Tue 26 November 2024 | 112.52 (22.21%) | 91.71 | 91.71 - 116.30 | 0.8765 times |
| Thu 31 October 2024 | 92.07 (6.53%) | 86.33 | 83.75 - 99.77 | 0.8187 times |
| Mon 30 September 2024 | 86.43 (-4.6%) | 89.86 | 78.02 - 90.59 | 0.6907 times |
| Fri 30 August 2024 | 90.60 (-11.87%) | 102.19 | 77.54 - 103.95 | 1.0369 times |
| Wed 31 July 2024 | 102.80 (13.59%) | 91.37 | 86.57 - 105.42 | 0.7232 times |
| Fri 28 June 2024 | 90.50 (-6.76%) | 97.94 | 88.55 - 103.54 | 0.7525 times |
| Fri 31 May 2024 | 97.06 (-1.49%) | 98.03 | 92.16 - 103.75 | 0.7133 times |
Yearly price and charts BeaconRoofing
Strong yearly Stock price targets for BeaconRoofing BECN are 111.73 and 135.99
| Yearly Target 1 | 91.53 |
| Yearly Target 2 | 107.67 |
| Yearly Target 3 | 115.78666666667 |
| Yearly Target 4 | 131.93 |
| Yearly Target 5 | 140.05 |
Yearly price and volumes Beacon Roofing
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 123.82 (21.88%) | 101.77 | 99.64 - 123.90 | 0.6267 times |
| Tue 31 December 2024 | 101.59 (16.74%) | 86.24 | 77.54 - 116.30 | 1.223 times |
| Fri 29 December 2023 | 87.02 (64.84%) | 53.35 | 50.42 - 89.40 | 0.8165 times |
| Fri 30 December 2022 | 52.79 (-7.95%) | 57.49 | 45.71 - 65.30 | 0.9005 times |
| Fri 31 December 2021 | 57.35 (42.7%) | 40.68 | 38.77 - 60.93 | 0.6153 times |
| Thu 31 December 2020 | 40.19 (25.67%) | 32.08 | 11.67 - 41.15 | 0.968 times |
| Tue 31 December 2019 | 31.98 (0.82%) | 31.17 | 26.50 - 40.00 | 1.1108 times |
| Mon 31 December 2018 | 31.72 (-49.87%) | 63.82 | 24.97 - 66.43 | 1.8081 times |
| Wed 27 December 2017 | 63.28 (37.36%) | 46.12 | 39.57 - 64.88 | 0.8877 times |
| Fri 30 December 2016 | 46.07 (11.87%) | 40.51 | 32.24 - 49.32 | 1.0433 times |
| Thu 31 December 2015 | 41.18 (0%) | 35.67 | 32.02 - 44.01 | 0.1815 times |
Indicator Analysis of BeaconRoofing
Tomorrow's movement Prediction of Beacon Roofing BECN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beacon Roofing BECN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Beacon Roofing BECN is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.
Munafa value: 75 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeaconRoofing (BECN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeaconRoofing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeaconRoofing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeaconRoofing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BeaconRoofing in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeaconRoofing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.06 and BeaconRoofing BECN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeaconRoofing BECN stock. Volume based technical analysis of BeaconRoofing BECN stock is negative.
BeaconRoofing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Roofing BECN
DMA (daily moving average) of Beacon Roofing BECN
| DMA period | DMA value |
| 5 day DMA | 122.95 |
| 12 day DMA | 119.87 |
| 20 day DMA | 117.57 |
| 35 day DMA | 118.1 |
| 50 day DMA | 117.71 |
| 100 day DMA | 110.25 |
| 150 day DMA | 102.79 |
| 200 day DMA | 100.36 |
EMA (exponential moving average) of Beacon Roofing BECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.73 | 122.19 | 121.4 |
| 12 day EMA | 120.54 | 119.94 | 119.24 |
| 20 day EMA | 119.21 | 118.73 | 118.2 |
| 35 day EMA | 117.79 | 117.43 | 117.06 |
| 50 day EMA | 117.12 | 116.85 | 116.57 |
SMA (simple moving average) of Beacon Roofing BECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.95 | 122.16 | 121.08 |
| 12 day SMA | 119.87 | 118.89 | 118.04 |
| 20 day SMA | 117.57 | 117.15 | 116.79 |
| 35 day SMA | 118.1 | 117.92 | 117.77 |
| 50 day SMA | 117.71 | 117.35 | 116.98 |
| 100 day SMA | 110.25 | 109.93 | 109.62 |
| 150 day SMA | 102.79 | 102.55 | 102.3 |
| 200 day SMA | 100.36 | 100.22 | 100.09 |
Videos related to: BeaconRoofing BECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
