NASDAQ Black Diamond Therapeutics Inc BDTX All indicator, Black Diamond Therapeutics Inc BDTX indicators All technical analysis, Black Diamond Therapeutics Inc BDTX indicators All free charts, Black Diamond Therapeutics Inc BDTX indicators All historical values NASDAQ

Stock BDTX - Share Black Diamond Therapeutics Inc trades in NASDAQ

Daily Support: 2.7
Daily Resistance: 2.85
5 Day DMA Moving Average is 2.69
20 Day DMA Moving Average is 2.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.08%	2.82	2.81	2.88	2.73	1.73 times
Thu 08 Jan 2026	2.58%	2.71	2.78	2.78	2.65	1.39 times
Wed 07 Jan 2026	4.23%	2.61	2.71	2.78	2.60	1.32 times
Tue 06 Jan 2026	1.17%	2.57	2.60	2.62	2.53	0.91 times
Mon 05 Jan 2026	3.21%	2.50	2.57	2.59	2.48	1.07 times
Fri 02 Jan 2026	2.05%	2.44	2.49	2.51	2.41	1.2 times
Wed 31 Dec 2025	-2.01%	2.49	2.44	2.54	2.42	1.84 times
Tue 30 Dec 2025	-0.8%	2.50	2.49	2.54	2.47	0.98 times
Mon 29 Dec 2025	-3.09%	2.59	2.51	2.59	2.48	0.91 times
Fri 26 Dec 2025	-3%	2.65	2.59	2.66	2.54	1.22 times

Volume is calculated using 10 day average volume

NASDAQ Black Diamond Therapeutics Inc BDTX All indicator, Black Diamond Therapeutics Inc BDTX indicators All technical analysis, Black Diamond Therapeutics Inc BDTX indicators All free charts, Black Diamond Therapeutics Inc BDTX indicators All historical values NASDAQ

Below are charts of NASDAQ Black Diamond Therapeutics Inc BDTX All indicator, Black Diamond Therapeutics Inc BDTX indicators All technical analysis, Black Diamond Therapeutics Inc BDTX indicators All free charts, Black Diamond Therapeutics Inc BDTX indicators All historical values NASDAQ

Black Diamond Therapeutics Inc BDTX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Black Diamond Therapeutics Inc BDTX ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Black Diamond Therapeutics Inc BDTX are:

ADX	+DY	-DY
0	41.2	41.2
0	41.2	41.2
6.7	47.1	41.2
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	36.8	36.8
0	35	35
0	33.3	33.3

ADX charts for Black Diamond Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Black Diamond Therapeutics Inc BDTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Black Diamond Therapeutics Inc is 2.61

50 day MA of Black Diamond Therapeutics Inc is 3.27

100 day MA of Black Diamond Therapeutics Inc is 3.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Black Diamond Therapeutics Inc BDTX is downtrend

Historical Moving averages values of Black Diamond Therapeutics Inc BDTX are:

Price	20 day	50 day	100 day
2.81	2.61	3.27	3.35
2.78	2.61	3.29	3.35
2.71	2.6	3.32	3.35
2.60	2.61	3.34	3.35
2.57	2.61	3.37	3.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Black Diamond Therapeutics Inc BDTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Black Diamond Therapeutics Inc BDTX is: 484063.6 M

Current day volume is 2.448 times compared to averaged volume Black Diamond Therapeutics Inc has

Historical price to volume measure of Black Diamond Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
2.81	1.08%	-0.35%	2.448 times
2.78	2.58%	2.58%	1.975 times
2.71	4.23%	3.83%	1.866 times
2.60	1.17%	1.17%	1.292 times
2.57	3.21%	2.8%	1.513 times
2.49	2.05%	2.05%	1.706 times
2.44	-2.01%	-2.01%	2.608 times
2.49	-0.8%	-0.4%	1.389 times
2.51	-3.09%	-3.09%	1.295 times
2.59	-3%	-2.26%	1.732 times

Price to volume Charts of Black Diamond Therapeutics Inc BDTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Black Diamond Therapeutics Inc BDTX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Black Diamond Therapeutics Inc BDTX is: 2.61 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Black Diamond Therapeutics Inc BDTX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.81	2.61	0.11	2.82	2.4
2.78	2.61	0.1	2.8	2.42
2.71	2.6	0.09	2.78	2.42
2.60	2.61	0.09	2.8	2.42
2.57	2.61	0.1	2.8	2.42

Bollinger Bands charts for Black Diamond Therapeutics Inc BDTX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Black Diamond Therapeutics Inc BDTX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Black Diamond Therapeutics Inc BDTX

14 day Black Diamond Therapeutics Inc BDTX RSI is: 49.3

According to RSI indicator, Selling is dominating the stock of Black Diamond Therapeutics Inc BDTX

Historical values of RSI indicator for Black Diamond Therapeutics Inc are as follows in descending order:

49.3 50.61 51.23 51.18 52.53 53.08 54.14 53.18 51.67 51.12 50.54 50.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Black Diamond Therapeutics Inc BDTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Black Diamond Therapeutics Inc BDTX

12,26,9 day Black Diamond Therapeutics Inc BDTX MACD is: 2.66, 2.8, -0.14

According to MACD indicator, Prices of Black Diamond Therapeutics Inc BDTX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Black Diamond Therapeutics Inc BDTX are:

2.66, 2.8, -0.14
2.63, 2.8, -0.17
2.6, 2.8, -0.2
2.58, 2.81, -0.23
2.58, 2.83, -0.25
2.58, 2.85, -0.27
2.6, 2.88, -0.28
2.63, 2.91, -0.28
2.66, 2.94, -0.28
2.69, 2.97, -0.28

MACD charts of Black Diamond Therapeutics Inc BDTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Black Diamond Therapeutics Inc BDTX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Black Diamond Therapeutics Inc BDTX CCI is: 191

According to CCI indicator, Black Diamond Therapeutics Inc BDTX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Black Diamond Therapeutics Inc

Historical CCI values of Black Diamond Therapeutics Inc BDTX are:

191 130 94 -5 -38 -105 -108 -79 -55 6

CCI charts of Black Diamond Therapeutics Inc BDTX are below. Second charts towards left.

Black Diamond Therapeutics Inc BDTX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Black Diamond Therapeutics Inc BDTX Stochastics is: 89

According to Stochastics indicator, Buying is coming in Black Diamond Therapeutics Inc

Black Diamond Therapeutics Inc BDTX is closing near its highest highs

Historical Stochastics values of Black Diamond Therapeutics Inc BDTX are:

89 89 89 89 89 89 89 89 89 89

Black Diamond Therapeutics Inc BDTX Stochastics charts are below. Third charts to the left, at the bottom