ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong intraday Stock price targets for BlackDiamond are 1.7 and 1.79

Intraday Target 11.63
Intraday Target 21.67
Intraday Target 31.72
Intraday Target 41.76
Intraday Target 51.81

Daily price and volume Black Diamond

Date Closing Open Range Volume
Fri 26 June 2026 1.71 (0.59%) 1.69 1.68 - 1.77 1.2581 times
Thu 25 June 2026 1.70 (-9.09%) 1.87 1.69 - 1.89 0.9332 times
Wed 24 June 2026 1.87 (16.15%) 1.62 1.61 - 1.92 1.2536 times
Tue 23 June 2026 1.61 (0%) 1.61 1.60 - 1.69 0.9087 times
Mon 22 June 2026 1.61 (-3.01%) 1.68 1.61 - 1.74 0.8948 times
Thu 18 June 2026 1.66 (-0.6%) 1.70 1.62 - 1.73 0.922 times
Wed 17 June 2026 1.67 (-0.6%) 1.70 1.64 - 1.75 0.8372 times
Tue 16 June 2026 1.68 (-2.33%) 1.72 1.66 - 1.75 0.9018 times
Mon 15 June 2026 1.72 (-1.71%) 1.80 1.72 - 1.88 0.9735 times
Fri 12 June 2026 1.75 (-3.85%) 1.85 1.75 - 1.92 1.117 times
Thu 11 June 2026 1.82 (-1.62%) 1.84 1.78 - 1.89 0.6984 times

 Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 1.66 and 1.98

Weekly Target 11.42
Weekly Target 21.57
Weekly Target 31.7433333333333
Weekly Target 41.89
Weekly Target 52.06

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Fri 26 June 2026 1.71 (3.01%) 1.68 1.60 - 1.92 1.3934 times
Thu 18 June 2026 1.66 (-5.14%) 1.80 1.62 - 1.88 0.9649 times
Fri 12 June 2026 1.75 (-11.17%) 1.97 1.75 - 2.01 1.0227 times
Fri 05 June 2026 1.97 (-11.66%) 2.22 1.96 - 2.31 0.5591 times
Fri 29 May 2026 2.23 (-3.46%) 2.35 2.18 - 2.49 0.9121 times
Fri 22 May 2026 2.31 (-16.3%) 2.76 2.25 - 3.97 2.8507 times
Fri 15 May 2026 2.76 (-7.69%) 3.04 2.70 - 3.18 0.4269 times
Fri 08 May 2026 2.99 (15%) 2.60 2.43 - 3.15 0.8028 times
Fri 01 May 2026 2.60 (-12.46%) 2.97 2.54 - 3.09 0.4214 times
Fri 24 April 2026 2.97 (-2.94%) 3.04 2.88 - 3.43 0.646 times
Fri 17 April 2026 3.06 (19.53%) 2.56 2.52 - 3.09 0.581 times

 weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 1.3 and 2.01

Monthly Target 11.16
Monthly Target 21.44
Monthly Target 31.8733333333333
Monthly Target 42.15
Monthly Target 52.58

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Fri 26 June 2026 1.71 (-23.32%) 2.22 1.60 - 2.31 1.3686 times
Fri 29 May 2026 2.23 (-15.85%) 2.65 2.18 - 3.97 1.7679 times
Thu 30 April 2026 2.65 (24.41%) 2.16 2.16 - 3.43 0.7679 times
Tue 31 March 2026 2.13 (-13.77%) 2.37 1.93 - 2.49 0.5688 times
Fri 27 February 2026 2.47 (-0.8%) 2.48 2.13 - 2.64 0.545 times
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 0.792 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.4353 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 0.9382 times
Fri 31 October 2025 3.87 (2.11%) 3.87 3.62 - 4.45 0.8567 times
Tue 30 September 2025 3.79 (37.82%) 2.71 2.69 - 3.84 0.9597 times
Fri 29 August 2025 2.75 (3.38%) 2.60 2.22 - 3.04 0.7678 times

 monthly chart BlackDiamond

Yearly price and charts BlackDiamond

Strong yearly Stock price targets for BlackDiamond BDTX are 0.47 and 2.84

Yearly Target 10.06
Yearly Target 20.88
Yearly Target 32.4266666666667
Yearly Target 43.25
Yearly Target 54.8

Yearly price and volumes Black Diamond

Date Closing Open Range Volume
Fri 26 June 2026 1.71 (-29.92%) 2.44 1.60 - 3.97 0.7096 times
Wed 31 December 2025 2.44 (12.96%) 2.17 1.20 - 4.94 2.1748 times
Tue 31 December 2024 2.16 (-23.13%) 2.82 2.08 - 7.66 1.0372 times
Fri 29 December 2023 2.81 (56.11%) 1.85 1.22 - 6.85 1.761 times
Fri 30 December 2022 1.80 (-66.23%) 5.34 1.18 - 5.68 0.4077 times
Fri 31 December 2021 5.33 (-83.37%) 32.02 4.89 - 37.76 0.6069 times
Thu 31 December 2020 32.05 (0%) 33.00 17.63 - 46.25 0.3028 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of BlackDiamond

Tomorrow's movement Prediction of Black Diamond BDTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Diamond BDTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Black Diamond BDTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackDiamond (BDTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackDiamond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlackDiamond in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackDiamond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and BlackDiamond BDTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackDiamond BDTX stock. Volume based technical analysis of BlackDiamond BDTX stock is negative.

BlackDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.72
20 day DMA 1.86
35 day DMA 2.26
50 day DMA 2.45
100 day DMA 2.39
150 day DMA 2.54
200 day DMA 2.85

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.721.73
12 day EMA1.781.791.81
20 day EMA1.91.921.94
35 day EMA2.122.142.17
50 day EMA2.392.422.45

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.691.68
12 day SMA1.721.741.75
20 day SMA1.861.891.92
35 day SMA2.262.292.33
50 day SMA2.452.472.49
100 day SMA2.392.392.4
150 day SMA2.542.562.58
200 day SMA2.852.862.86

Videos related to: BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top