Munafa Stock Market Course + Intraday & FNO calls 
BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BDTX
- Forcast & Targets BDTX
- BDTX Experts view
- Tomorrow's Movement BDTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackDiamond
Strong intraday Stock price targets for BlackDiamond are 1.99 and 2.08
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 2.01 |
| Intraday Target 4 | 2.06 |
| Intraday Target 5 | 2.1 |
Daily price and volume Black Diamond
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.02 (0%) | 2.01 | 1.96 - 2.05 | 0.5883 times | Thu 13 August 2026 | 2.02 (-3.81%) | 2.12 | 2.00 - 2.12 | 0.7131 times | Wed 12 August 2026 | 2.10 (0.48%) | 2.12 | 2.02 - 2.14 | 1.1496 times | Tue 11 August 2026 | 2.09 (5.56%) | 2.01 | 1.95 - 2.10 | 1.4472 times | Mon 10 August 2026 | 1.98 (1.54%) | 1.95 | 1.93 - 2.02 | 1.184 times | Fri 07 August 2026 | 1.95 (1.56%) | 1.94 | 1.90 - 1.99 | 1.0682 times | Thu 06 August 2026 | 1.92 (7.26%) | 1.80 | 1.76 - 1.94 | 1.1007 times | Wed 05 August 2026 | 1.79 (0.56%) | 1.77 | 1.76 - 1.83 | 0.6841 times | Tue 04 August 2026 | 1.78 (2.3%) | 1.71 | 1.71 - 1.82 | 1.2997 times | Mon 03 August 2026 | 1.74 (2.96%) | 1.73 | 1.68 - 1.75 | 0.765 times | Fri 31 July 2026 | 1.69 (-1.74%) | 1.71 | 1.62 - 1.71 | 1.1094 times |
Weekly price and charts BlackDiamond
Strong weekly Stock price targets for BlackDiamond BDTX are 1.98 and 2.19
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 2.03 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Black Diamond
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.02 (3.59%) | 1.95 | 1.93 - 2.14 | 0.5079 times | Fri 07 August 2026 | 1.95 (15.38%) | 1.73 | 1.68 - 1.99 | 0.4915 times | Fri 31 July 2026 | 1.69 (-3.98%) | 1.77 | 1.62 - 1.85 | 0.661 times | Fri 24 July 2026 | 1.76 (-1.68%) | 1.82 | 1.75 - 1.93 | 0.4289 times | Fri 17 July 2026 | 1.79 (-6.28%) | 1.89 | 1.76 - 1.98 | 0.6681 times | Fri 10 July 2026 | 1.91 (-4.98%) | 2.01 | 1.81 - 2.22 | 1.0203 times | Thu 02 July 2026 | 2.01 (17.54%) | 1.77 | 1.70 - 2.04 | 1.5295 times | Fri 26 June 2026 | 1.71 (3.01%) | 1.68 | 1.60 - 1.92 | 1.934 times | Thu 18 June 2026 | 1.66 (-5.14%) | 1.80 | 1.62 - 1.88 | 1.3393 times | Fri 12 June 2026 | 1.75 (-11.17%) | 1.97 | 1.75 - 2.01 | 1.4195 times | Fri 05 June 2026 | 1.97 (-11.66%) | 2.22 | 1.96 - 2.31 | 0.7761 times |
Monthly price and charts BlackDiamond
Strong monthly Stock price targets for BlackDiamond BDTX are 1.85 and 2.31
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.9466666666667 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Black Diamond
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.02 (19.53%) | 1.73 | 1.68 - 2.14 | 0.263 times | Fri 31 July 2026 | 1.69 (-8.65%) | 1.81 | 1.62 - 2.22 | 0.9995 times | Tue 30 June 2026 | 1.85 (-17.04%) | 2.22 | 1.60 - 2.31 | 1.5727 times | Fri 29 May 2026 | 2.23 (-15.85%) | 2.65 | 2.18 - 3.97 | 1.8587 times | Thu 30 April 2026 | 2.65 (24.41%) | 2.16 | 2.16 - 3.43 | 0.8073 times | Tue 31 March 2026 | 2.13 (-13.77%) | 2.37 | 1.93 - 2.49 | 0.598 times | Fri 27 February 2026 | 2.47 (-0.8%) | 2.48 | 2.13 - 2.64 | 0.5729 times | Fri 30 January 2026 | 2.49 (2.05%) | 2.44 | 2.36 - 2.88 | 0.8326 times | Wed 31 December 2025 | 2.44 (-36.13%) | 3.78 | 2.24 - 3.88 | 1.5089 times | Fri 28 November 2025 | 3.82 (-1.29%) | 3.85 | 3.62 - 4.94 | 0.9863 times | Fri 31 October 2025 | 3.87 (2.11%) | 3.87 | 3.62 - 4.45 | 0.9007 times |
Yearly price and charts BlackDiamond
Strong yearly Stock price targets for BlackDiamond BDTX are 0.63 and 3
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 2.53 |
| Yearly Target 4 | 3.46 |
| Yearly Target 5 | 4.9 |
Yearly price and volumes Black Diamond
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.02 (-17.21%) | 2.44 | 1.60 - 3.97 | 0.852 times | Wed 31 December 2025 | 2.44 (12.96%) | 2.17 | 1.20 - 4.94 | 2.1255 times | Tue 31 December 2024 | 2.16 (-23.13%) | 2.82 | 2.08 - 7.66 | 1.0137 times | Fri 29 December 2023 | 2.81 (56.11%) | 1.85 | 1.22 - 6.85 | 1.7212 times | Fri 30 December 2022 | 1.80 (-66.23%) | 5.34 | 1.18 - 5.68 | 0.3985 times | Fri 31 December 2021 | 5.33 (-83.37%) | 32.02 | 4.89 - 37.76 | 0.5932 times | Thu 31 December 2020 | 32.05 (0%) | 33.00 | 17.63 - 46.25 | 0.2959 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackDiamond
Tomorrow's movement Prediction of Black Diamond BDTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Diamond BDTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Diamond BDTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackDiamond (BDTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackDiamond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackDiamond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackDiamond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackDiamond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and BlackDiamond BDTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackDiamond BDTX stock. Volume based technical analysis of BlackDiamond BDTX stock is negative.
BlackDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Diamond BDTX
DMA (daily moving average) of Black Diamond BDTX
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.84 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Black Diamond BDTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2.01 | 2.01 |
| 12 day EMA | 1.94 | 1.93 | 1.91 |
| 20 day EMA | 1.89 | 1.88 | 1.87 |
| 35 day EMA | 1.89 | 1.88 | 1.87 |
| 50 day EMA | 1.9 | 1.89 | 1.88 |
SMA (simple moving average) of Black Diamond BDTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.03 | 2.01 |
| 12 day SMA | 1.9 | 1.87 | 1.85 |
| 20 day SMA | 1.85 | 1.84 | 1.83 |
| 35 day SMA | 1.86 | 1.85 | 1.85 |
| 50 day SMA | 1.84 | 1.84 | 1.84 |
| 100 day SMA | 2.24 | 2.24 | 2.25 |
| 150 day SMA | 2.29 | 2.3 | 2.3 |
| 200 day SMA | 2.55 | 2.56 | 2.57 |
Videos related to: BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
