BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BDTX
- Forcast & Targets BDTX
- BDTX Experts view
- Tomorrow's Movement BDTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackDiamond
Strong intraday Stock price targets for BlackDiamond are 1.7 and 1.79
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.72 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.81 |
Daily price and volume Black Diamond
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.71 (0.59%) | 1.69 | 1.68 - 1.77 | 1.2581 times | Thu 25 June 2026 | 1.70 (-9.09%) | 1.87 | 1.69 - 1.89 | 0.9332 times | Wed 24 June 2026 | 1.87 (16.15%) | 1.62 | 1.61 - 1.92 | 1.2536 times | Tue 23 June 2026 | 1.61 (0%) | 1.61 | 1.60 - 1.69 | 0.9087 times | Mon 22 June 2026 | 1.61 (-3.01%) | 1.68 | 1.61 - 1.74 | 0.8948 times | Thu 18 June 2026 | 1.66 (-0.6%) | 1.70 | 1.62 - 1.73 | 0.922 times | Wed 17 June 2026 | 1.67 (-0.6%) | 1.70 | 1.64 - 1.75 | 0.8372 times | Tue 16 June 2026 | 1.68 (-2.33%) | 1.72 | 1.66 - 1.75 | 0.9018 times | Mon 15 June 2026 | 1.72 (-1.71%) | 1.80 | 1.72 - 1.88 | 0.9735 times | Fri 12 June 2026 | 1.75 (-3.85%) | 1.85 | 1.75 - 1.92 | 1.117 times | Thu 11 June 2026 | 1.82 (-1.62%) | 1.84 | 1.78 - 1.89 | 0.6984 times |
Weekly price and charts BlackDiamond
Strong weekly Stock price targets for BlackDiamond BDTX are 1.66 and 1.98
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Black Diamond
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.71 (3.01%) | 1.68 | 1.60 - 1.92 | 1.3934 times | Thu 18 June 2026 | 1.66 (-5.14%) | 1.80 | 1.62 - 1.88 | 0.9649 times | Fri 12 June 2026 | 1.75 (-11.17%) | 1.97 | 1.75 - 2.01 | 1.0227 times | Fri 05 June 2026 | 1.97 (-11.66%) | 2.22 | 1.96 - 2.31 | 0.5591 times | Fri 29 May 2026 | 2.23 (-3.46%) | 2.35 | 2.18 - 2.49 | 0.9121 times | Fri 22 May 2026 | 2.31 (-16.3%) | 2.76 | 2.25 - 3.97 | 2.8507 times | Fri 15 May 2026 | 2.76 (-7.69%) | 3.04 | 2.70 - 3.18 | 0.4269 times | Fri 08 May 2026 | 2.99 (15%) | 2.60 | 2.43 - 3.15 | 0.8028 times | Fri 01 May 2026 | 2.60 (-12.46%) | 2.97 | 2.54 - 3.09 | 0.4214 times | Fri 24 April 2026 | 2.97 (-2.94%) | 3.04 | 2.88 - 3.43 | 0.646 times | Fri 17 April 2026 | 3.06 (19.53%) | 2.56 | 2.52 - 3.09 | 0.581 times |
Monthly price and charts BlackDiamond
Strong monthly Stock price targets for BlackDiamond BDTX are 1.3 and 2.01
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.8733333333333 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Black Diamond
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.71 (-23.32%) | 2.22 | 1.60 - 2.31 | 1.3686 times | Fri 29 May 2026 | 2.23 (-15.85%) | 2.65 | 2.18 - 3.97 | 1.7679 times | Thu 30 April 2026 | 2.65 (24.41%) | 2.16 | 2.16 - 3.43 | 0.7679 times | Tue 31 March 2026 | 2.13 (-13.77%) | 2.37 | 1.93 - 2.49 | 0.5688 times | Fri 27 February 2026 | 2.47 (-0.8%) | 2.48 | 2.13 - 2.64 | 0.545 times | Fri 30 January 2026 | 2.49 (2.05%) | 2.44 | 2.36 - 2.88 | 0.792 times | Wed 31 December 2025 | 2.44 (-36.13%) | 3.78 | 2.24 - 3.88 | 1.4353 times | Fri 28 November 2025 | 3.82 (-1.29%) | 3.85 | 3.62 - 4.94 | 0.9382 times | Fri 31 October 2025 | 3.87 (2.11%) | 3.87 | 3.62 - 4.45 | 0.8567 times | Tue 30 September 2025 | 3.79 (37.82%) | 2.71 | 2.69 - 3.84 | 0.9597 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.60 | 2.22 - 3.04 | 0.7678 times |
Yearly price and charts BlackDiamond
Strong yearly Stock price targets for BlackDiamond BDTX are 0.47 and 2.84
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 2.4266666666667 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 4.8 |
Yearly price and volumes Black Diamond
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.71 (-29.92%) | 2.44 | 1.60 - 3.97 | 0.7096 times | Wed 31 December 2025 | 2.44 (12.96%) | 2.17 | 1.20 - 4.94 | 2.1748 times | Tue 31 December 2024 | 2.16 (-23.13%) | 2.82 | 2.08 - 7.66 | 1.0372 times | Fri 29 December 2023 | 2.81 (56.11%) | 1.85 | 1.22 - 6.85 | 1.761 times | Fri 30 December 2022 | 1.80 (-66.23%) | 5.34 | 1.18 - 5.68 | 0.4077 times | Fri 31 December 2021 | 5.33 (-83.37%) | 32.02 | 4.89 - 37.76 | 0.6069 times | Thu 31 December 2020 | 32.05 (0%) | 33.00 | 17.63 - 46.25 | 0.3028 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackDiamond
Tomorrow's movement Prediction of Black Diamond BDTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Diamond BDTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Diamond BDTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackDiamond (BDTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackDiamond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackDiamond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackDiamond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and BlackDiamond BDTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackDiamond BDTX stock. Volume based technical analysis of BlackDiamond BDTX stock is negative.
BlackDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Diamond BDTX
DMA (daily moving average) of Black Diamond BDTX
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.86 |
| 35 day DMA | 2.26 |
| 50 day DMA | 2.45 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Black Diamond BDTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.73 |
| 12 day EMA | 1.78 | 1.79 | 1.81 |
| 20 day EMA | 1.9 | 1.92 | 1.94 |
| 35 day EMA | 2.12 | 2.14 | 2.17 |
| 50 day EMA | 2.39 | 2.42 | 2.45 |
SMA (simple moving average) of Black Diamond BDTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.69 | 1.68 |
| 12 day SMA | 1.72 | 1.74 | 1.75 |
| 20 day SMA | 1.86 | 1.89 | 1.92 |
| 35 day SMA | 2.26 | 2.29 | 2.33 |
| 50 day SMA | 2.45 | 2.47 | 2.49 |
| 100 day SMA | 2.39 | 2.39 | 2.4 |
| 150 day SMA | 2.54 | 2.56 | 2.58 |
| 200 day SMA | 2.85 | 2.86 | 2.86 |


