Munafa Stock Market Course + Intraday & FNO calls 
BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BDTX
- Forcast & Targets BDTX
- BDTX Experts view
- Tomorrow's Movement BDTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackDiamond
Strong intraday Stock price targets for BlackDiamond are 1.78 and 1.86
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.8433333333333 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.92 |
Daily price and volume Black Diamond
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.83 (-2.66%) | 1.89 | 1.81 - 1.89 | 0.9983 times | Fri 25 September 2026 | 1.88 (-1.05%) | 1.91 | 1.85 - 1.91 | 0.5833 times | Thu 24 September 2026 | 1.90 (0%) | 1.90 | 1.83 - 1.95 | 0.6188 times | Wed 23 September 2026 | 1.90 (-4.04%) | 1.97 | 1.85 - 1.97 | 0.9452 times | Tue 22 September 2026 | 1.98 (1.54%) | 1.93 | 1.90 - 2.00 | 1.146 times | Mon 21 September 2026 | 1.95 (-0.51%) | 1.96 | 1.91 - 1.97 | 1.2738 times | Fri 18 September 2026 | 1.96 (1.55%) | 1.91 | 1.91 - 1.96 | 1.8149 times | Thu 17 September 2026 | 1.93 (-0.52%) | 1.98 | 1.92 - 2.02 | 1.0247 times | Wed 16 September 2026 | 1.94 (-1.52%) | 1.97 | 1.92 - 2.01 | 1.1301 times | Tue 15 September 2026 | 1.97 (-2.96%) | 2.02 | 1.94 - 2.02 | 0.4647 times | Mon 14 September 2026 | 2.03 (2.53%) | 1.98 | 1.97 - 2.04 | 0.7917 times |
Weekly price and charts BlackDiamond
Strong weekly Stock price targets for BlackDiamond BDTX are 1.78 and 1.86
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8433333333333 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Black Diamond
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.83 (-2.66%) | 1.89 | 1.81 - 1.89 | 0.2413 times | Fri 25 September 2026 | 1.88 (-4.08%) | 1.96 | 1.83 - 2.00 | 1.104 times | Fri 18 September 2026 | 1.96 (-1.01%) | 1.98 | 1.91 - 2.04 | 1.2633 times | Fri 11 September 2026 | 1.98 (-6.6%) | 2.09 | 1.92 - 2.15 | 0.7596 times | Fri 04 September 2026 | 2.12 (-4.93%) | 2.22 | 2.02 - 2.23 | 1.0289 times | Fri 28 August 2026 | 2.23 (0.9%) | 2.22 | 2.13 - 2.32 | 0.832 times | Fri 21 August 2026 | 2.21 (9.41%) | 2.01 | 2.01 - 2.26 | 1.2977 times | Fri 14 August 2026 | 2.02 (3.59%) | 1.95 | 1.93 - 2.14 | 1.0624 times | Fri 07 August 2026 | 1.95 (15.38%) | 1.73 | 1.68 - 1.99 | 1.0281 times | Fri 31 July 2026 | 1.69 (-3.98%) | 1.77 | 1.62 - 1.85 | 1.3825 times | Fri 24 July 2026 | 1.76 (-1.68%) | 1.82 | 1.75 - 1.93 | 0.897 times |
Monthly price and charts BlackDiamond
Strong monthly Stock price targets for BlackDiamond BDTX are 1.64 and 2
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.9366666666667 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Black Diamond
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.83 (-12.86%) | 2.09 | 1.81 - 2.17 | 0.5382 times | Mon 31 August 2026 | 2.10 (24.26%) | 1.73 | 1.68 - 2.32 | 0.564 times | Fri 31 July 2026 | 1.69 (-8.65%) | 1.81 | 1.62 - 2.22 | 1.0163 times | Tue 30 June 2026 | 1.85 (-17.04%) | 2.22 | 1.60 - 2.31 | 1.5991 times | Fri 29 May 2026 | 2.23 (-15.85%) | 2.65 | 2.18 - 3.97 | 1.8899 times | Thu 30 April 2026 | 2.65 (24.41%) | 2.16 | 2.16 - 3.43 | 0.8209 times | Tue 31 March 2026 | 2.13 (-13.77%) | 2.37 | 1.93 - 2.49 | 0.6081 times | Fri 27 February 2026 | 2.47 (-0.8%) | 2.48 | 2.13 - 2.64 | 0.5826 times | Fri 30 January 2026 | 2.49 (2.05%) | 2.44 | 2.36 - 2.88 | 0.8466 times | Wed 31 December 2025 | 2.44 (-36.13%) | 3.78 | 2.24 - 3.88 | 1.5343 times | Fri 28 November 2025 | 3.82 (-1.29%) | 3.85 | 3.62 - 4.94 | 1.0029 times |
Yearly price and charts BlackDiamond
Strong yearly Stock price targets for BlackDiamond BDTX are 0.53 and 2.9
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 2.4666666666667 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 4.84 |
Yearly price and volumes Black Diamond
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.83 (-25%) | 2.44 | 1.60 - 3.97 | 0.9328 times | Wed 31 December 2025 | 2.44 (12.96%) | 2.17 | 1.20 - 4.94 | 2.0976 times | Tue 31 December 2024 | 2.16 (-23.13%) | 2.82 | 2.08 - 7.66 | 1.0004 times | Fri 29 December 2023 | 2.81 (56.11%) | 1.85 | 1.22 - 6.85 | 1.6985 times | Fri 30 December 2022 | 1.80 (-66.23%) | 5.34 | 1.18 - 5.68 | 0.3932 times | Fri 31 December 2021 | 5.33 (-83.37%) | 32.02 | 4.89 - 37.76 | 0.5854 times | Thu 31 December 2020 | 32.05 (0%) | 33.00 | 17.63 - 46.25 | 0.292 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackDiamond
Tomorrow's movement Prediction of Black Diamond BDTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Diamond BDTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Diamond BDTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Black Diamond BDTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackDiamond (BDTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackDiamond in short term and the sell signal is strong.
BlackDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackDiamond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackDiamond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and BlackDiamond BDTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackDiamond BDTX stock. Volume based technical analysis of BlackDiamond BDTX stock is negative.
BlackDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Diamond BDTX
DMA (daily moving average) of Black Diamond BDTX
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.94 |
| 20 day DMA | 2 |
| 35 day DMA | 2.06 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Black Diamond BDTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.91 | 1.93 |
| 12 day EMA | 1.94 | 1.96 | 1.97 |
| 20 day EMA | 1.97 | 1.99 | 2 |
| 35 day EMA | 1.97 | 1.98 | 1.99 |
| 50 day EMA | 1.96 | 1.97 | 1.97 |
SMA (simple moving average) of Black Diamond BDTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.92 | 1.94 |
| 12 day SMA | 1.94 | 1.95 | 1.97 |
| 20 day SMA | 2 | 2.02 | 2.04 |
| 35 day SMA | 2.06 | 2.06 | 2.06 |
| 50 day SMA | 1.98 | 1.98 | 1.97 |
| 100 day SMA | 2.07 | 2.08 | 2.09 |
| 150 day SMA | 2.21 | 2.22 | 2.22 |
| 200 day SMA | 2.29 | 2.29 | 2.3 |
Videos related to: BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
