ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong intraday Stock price targets for BlackDiamond are 2.75 and 2.9

Intraday Target 12.72
Intraday Target 22.77
Intraday Target 32.87
Intraday Target 42.92
Intraday Target 53.02

Daily price and volume Black Diamond

Date Closing Open Range Volume
Wed 06 May 2026 2.82 (-1.74%) 2.93 2.82 - 2.97 1.238 times
Tue 05 May 2026 2.87 (6.3%) 2.72 2.71 - 2.88 1.0793 times
Mon 04 May 2026 2.70 (3.85%) 2.60 2.58 - 2.77 1.0109 times
Fri 01 May 2026 2.60 (-1.89%) 2.65 2.54 - 2.65 0.9448 times
Thu 30 April 2026 2.65 (3.11%) 2.60 2.55 - 2.67 0.7097 times
Wed 29 April 2026 2.57 (-4.81%) 2.74 2.55 - 2.74 0.7138 times
Tue 28 April 2026 2.70 (-7.53%) 2.90 2.68 - 2.94 0.87 times
Mon 27 April 2026 2.92 (-1.68%) 2.97 2.87 - 3.09 0.8588 times
Fri 24 April 2026 2.97 (-4.19%) 3.11 2.88 - 3.11 1.2687 times
Thu 23 April 2026 3.10 (-7.46%) 3.35 3.05 - 3.43 1.3058 times
Wed 22 April 2026 3.35 (6.35%) 3.20 3.18 - 3.41 1.4835 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 2.7 and 3.09

Weekly Target 12.4
Weekly Target 22.61
Weekly Target 32.79
Weekly Target 43
Weekly Target 53.18

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Wed 06 May 2026 2.82 (8.46%) 2.60 2.58 - 2.97 0.7984 times
Fri 01 May 2026 2.60 (-12.46%) 2.97 2.54 - 3.09 0.9828 times
Fri 24 April 2026 2.97 (-2.94%) 3.04 2.88 - 3.43 1.5065 times
Fri 17 April 2026 3.06 (19.53%) 2.56 2.52 - 3.09 1.3551 times
Fri 10 April 2026 2.56 (6.67%) 2.42 2.35 - 2.66 1.0724 times
Thu 02 April 2026 2.40 (18.23%) 2.03 2.00 - 2.49 0.7684 times
Fri 27 March 2026 2.03 (-3.33%) 2.22 2.02 - 2.28 0.7065 times
Fri 20 March 2026 2.10 (-0.94%) 2.14 2.06 - 2.30 0.4965 times
Fri 13 March 2026 2.12 (-1.4%) 2.09 2.04 - 2.28 1.0684 times
Fri 06 March 2026 2.15 (-12.96%) 2.37 1.93 - 2.49 1.2451 times
Fri 27 February 2026 2.47 (6.01%) 2.32 2.26 - 2.64 0.9685 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 2.68 and 3.11

Monthly Target 12.35
Monthly Target 22.58
Monthly Target 32.7766666666667
Monthly Target 43.01
Monthly Target 53.21

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Wed 06 May 2026 2.82 (6.42%) 2.65 2.54 - 2.97 0.1945 times
Thu 30 April 2026 2.65 (24.41%) 2.16 2.16 - 3.43 0.9782 times
Tue 31 March 2026 2.13 (-13.77%) 2.37 1.93 - 2.49 0.7246 times
Fri 27 February 2026 2.47 (-0.8%) 2.48 2.13 - 2.64 0.7213 times
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 1.0089 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.8284 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 1.1951 times
Fri 31 October 2025 3.87 (2.11%) 3.87 3.62 - 4.45 1.1163 times
Tue 30 September 2025 3.79 (37.82%) 2.71 2.69 - 3.84 1.2225 times
Fri 29 August 2025 2.75 (3.38%) 2.60 2.22 - 3.04 1.0102 times
Thu 31 July 2025 2.66 (7.26%) 2.48 2.43 - 3.32 1.1861 times

monthly chart BlackDiamond

Yearly price and charts BlackDiamond

Strong yearly Stock price targets for BlackDiamond BDTX are 2.38 and 3.88

Yearly Target 11.23
Yearly Target 22.02
Yearly Target 32.7266666666667
Yearly Target 43.52
Yearly Target 54.23

Yearly price and volumes Black Diamond

Date Closing Open Range Volume
Wed 06 May 2026 2.82 (15.57%) 2.44 1.93 - 3.43 0.3634 times
Wed 31 December 2025 2.44 (12.96%) 2.17 1.20 - 4.94 2.2884 times
Tue 31 December 2024 2.16 (-23.13%) 2.82 2.08 - 7.66 1.0986 times
Fri 29 December 2023 2.81 (56.11%) 1.85 1.22 - 6.85 1.8478 times
Fri 30 December 2022 1.80 (-66.23%) 5.34 1.18 - 5.68 0.4371 times
Fri 31 December 2021 5.33 (-83.37%) 32.02 4.89 - 37.76 0.6484 times
Thu 31 December 2020 32.05 (0%) 33.00 17.63 - 46.25 0.3163 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of BlackDiamond

Tomorrow's movement Prediction of Black Diamond BDTX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Diamond BDTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackDiamond (BDTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackDiamond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackDiamond in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BlackDiamond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackDiamond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and BlackDiamond BDTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackDiamond BDTX stock. Volume based technical analysis of BlackDiamond BDTX stock is negative.

BlackDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.87
20 day DMA 2.84
35 day DMA 2.58
50 day DMA 2.5
100 day DMA 2.51
150 day DMA 2.94
200 day DMA 2.94

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.762.7
12 day EMA2.792.792.77
20 day EMA2.752.742.73
35 day EMA2.662.652.64
50 day EMA2.512.52.49

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.682.64
12 day SMA2.872.892.9
20 day SMA2.842.832.81
35 day SMA2.582.562.54
50 day SMA2.52.492.48
100 day SMA2.512.52.5
150 day SMA2.942.952.95
200 day SMA2.942.942.95

Videos related to: BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top