ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong intraday Stock price targets for BlackDiamond are 2.13 and 2.23

Intraday Target 12.11
Intraday Target 22.14
Intraday Target 32.2066666666667
Intraday Target 42.24
Intraday Target 52.31

Daily price and volume Black Diamond

Date Closing Open Range Volume
Tue 02 June 2026 2.18 (-3.96%) 2.27 2.17 - 2.27 0.3987 times
Mon 01 June 2026 2.27 (1.79%) 2.22 2.19 - 2.31 0.2895 times
Fri 29 May 2026 2.23 (-0.89%) 2.29 2.18 - 2.39 0.6299 times
Thu 28 May 2026 2.25 (-2.6%) 2.31 2.20 - 2.31 0.389 times
Wed 27 May 2026 2.31 (-1.28%) 2.32 2.28 - 2.46 0.5345 times
Tue 26 May 2026 2.34 (1.3%) 2.35 2.31 - 2.49 0.7572 times
Fri 22 May 2026 2.31 (-34.93%) 3.30 2.25 - 3.42 2.488 times
Thu 21 May 2026 3.55 (-1.66%) 3.53 3.48 - 3.90 1.5944 times
Wed 20 May 2026 3.61 (20.33%) 2.95 2.85 - 3.97 2.302 times
Tue 19 May 2026 3.00 (16.28%) 2.59 2.50 - 3.02 0.6167 times
Mon 18 May 2026 2.58 (-6.52%) 2.76 2.55 - 2.79 0.2205 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 2.11 and 2.25

Weekly Target 12.08
Weekly Target 22.13
Weekly Target 32.22
Weekly Target 42.27
Weekly Target 52.36

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Tue 02 June 2026 2.18 (-2.24%) 2.22 2.17 - 2.31 0.3528 times
Fri 29 May 2026 2.23 (-3.46%) 2.35 2.18 - 2.49 1.1843 times
Fri 22 May 2026 2.31 (-16.3%) 2.76 2.25 - 3.97 3.7013 times
Fri 15 May 2026 2.76 (-7.69%) 3.04 2.70 - 3.18 0.5543 times
Fri 08 May 2026 2.99 (15%) 2.60 2.43 - 3.15 1.0423 times
Fri 01 May 2026 2.60 (-12.46%) 2.97 2.54 - 3.09 0.5472 times
Fri 24 April 2026 2.97 (-2.94%) 3.04 2.88 - 3.43 0.8387 times
Fri 17 April 2026 3.06 (19.53%) 2.56 2.52 - 3.09 0.7544 times
Fri 10 April 2026 2.56 (6.67%) 2.42 2.35 - 2.66 0.597 times
Thu 02 April 2026 2.40 (18.23%) 2.03 2.00 - 2.49 0.4278 times
Fri 27 March 2026 2.03 (-3.33%) 2.22 2.02 - 2.28 0.3933 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 2.11 and 2.25

Monthly Target 12.08
Monthly Target 22.13
Monthly Target 32.22
Monthly Target 42.27
Monthly Target 52.36

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Tue 02 June 2026 2.18 (-2.24%) 2.22 2.17 - 2.31 0.1082 times
Fri 29 May 2026 2.23 (-15.85%) 2.65 2.18 - 3.97 2.0261 times
Thu 30 April 2026 2.65 (24.41%) 2.16 2.16 - 3.43 0.88 times
Tue 31 March 2026 2.13 (-13.77%) 2.37 1.93 - 2.49 0.6519 times
Fri 27 February 2026 2.47 (-0.8%) 2.48 2.13 - 2.64 0.6245 times
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 0.9076 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.6449 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 1.0752 times
Fri 31 October 2025 3.87 (2.11%) 3.87 3.62 - 4.45 0.9818 times
Tue 30 September 2025 3.79 (37.82%) 2.71 2.69 - 3.84 1.0998 times
Fri 29 August 2025 2.75 (3.38%) 2.60 2.22 - 3.04 0.88 times

monthly chart BlackDiamond

Yearly price and charts BlackDiamond

Strong yearly Stock price targets for BlackDiamond BDTX are 1.04 and 3.08

Yearly Target 10.65
Yearly Target 21.42
Yearly Target 32.6933333333333
Yearly Target 43.46
Yearly Target 54.73

Yearly price and volumes Black Diamond

Date Closing Open Range Volume
Tue 02 June 2026 2.18 (-10.66%) 2.44 1.93 - 3.97 0.5666 times
Wed 31 December 2025 2.44 (12.96%) 2.17 1.20 - 4.94 2.2242 times
Tue 31 December 2024 2.16 (-23.13%) 2.82 2.08 - 7.66 1.0608 times
Fri 29 December 2023 2.81 (56.11%) 1.85 1.22 - 6.85 1.8011 times
Fri 30 December 2022 1.80 (-66.23%) 5.34 1.18 - 5.68 0.417 times
Fri 31 December 2021 5.33 (-83.37%) 32.02 4.89 - 37.76 0.6207 times
Thu 31 December 2020 32.05 (0%) 33.00 17.63 - 46.25 0.3096 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of BlackDiamond

Tomorrow's movement Prediction of Black Diamond BDTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Diamond BDTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Black Diamond BDTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackDiamond (BDTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackDiamond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackDiamond in short term and the sell signal is strong.

BlackDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackDiamond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackDiamond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and BlackDiamond BDTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackDiamond BDTX stock. Volume based technical analysis of BlackDiamond BDTX stock is negative.

BlackDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.62
20 day DMA 2.71
35 day DMA 2.79
50 day DMA 2.65
100 day DMA 2.53
150 day DMA 2.8
200 day DMA 2.94

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.362.4
12 day EMA2.492.552.6
20 day EMA2.62.642.68
35 day EMA2.62.632.65
50 day EMA2.572.592.6

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.282.29
12 day SMA2.622.672.72
20 day SMA2.712.742.76
35 day SMA2.792.82.81
50 day SMA2.652.652.64
100 day SMA2.532.532.54
150 day SMA2.82.812.82
200 day SMA2.942.942.94

Videos related to: BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top