BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BDTX
- Forcast & Targets BDTX
- BDTX Experts view
- Tomorrow's Movement BDTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackDiamond
Strong intraday Stock price targets for BlackDiamond are 2.17 and 2.26
| Intraday Target 1 | 2.1 |
| Intraday Target 2 | 2.14 |
| Intraday Target 3 | 2.1866666666667 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.28 |
Daily price and volume Black Diamond
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2.19 (3.3%) | 2.14 | 2.14 - 2.23 | 0.4648 times | Fri 13 March 2026 | 2.12 (-0.47%) | 2.14 | 2.07 - 2.22 | 1.2996 times | Thu 12 March 2026 | 2.13 (-5.33%) | 2.19 | 2.10 - 2.19 | 0.6581 times | Wed 11 March 2026 | 2.25 (-0.88%) | 2.22 | 2.18 - 2.28 | 0.5459 times | Tue 10 March 2026 | 2.27 (4.13%) | 2.15 | 2.11 - 2.28 | 1.0641 times | Mon 09 March 2026 | 2.18 (1.4%) | 2.09 | 2.04 - 2.18 | 1.1468 times | Fri 06 March 2026 | 2.15 (4.88%) | 2.00 | 1.93 - 2.15 | 1.4002 times | Thu 05 March 2026 | 2.05 (-16.67%) | 2.38 | 2.05 - 2.38 | 2.1203 times | Wed 04 March 2026 | 2.46 (6.96%) | 2.34 | 2.34 - 2.49 | 0.7118 times | Tue 03 March 2026 | 2.30 (-5.35%) | 2.38 | 2.29 - 2.38 | 0.5884 times | Mon 02 March 2026 | 2.43 (-1.62%) | 2.37 | 2.33 - 2.44 | 0.6739 times |
Weekly price and charts BlackDiamond
Strong weekly Stock price targets for BlackDiamond BDTX are 2.17 and 2.26
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.1866666666667 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Black Diamond
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2.19 (3.3%) | 2.14 | 2.14 - 2.23 | 0.1255 times | Fri 13 March 2026 | 2.12 (-1.4%) | 2.09 | 2.04 - 2.28 | 1.2731 times | Fri 06 March 2026 | 2.15 (-12.96%) | 2.37 | 1.93 - 2.49 | 1.4837 times | Fri 27 February 2026 | 2.47 (6.01%) | 2.32 | 2.26 - 2.64 | 1.1541 times | Fri 20 February 2026 | 2.33 (4.95%) | 2.21 | 2.17 - 2.34 | 0.5321 times | Fri 13 February 2026 | 2.22 (0%) | 2.20 | 2.20 - 2.30 | 0.1699 times | Fri 13 February 2026 | 2.22 (-1.77%) | 2.28 | 2.13 - 2.37 | 1.0412 times | Fri 06 February 2026 | 2.26 (-9.24%) | 2.48 | 2.14 - 2.63 | 1.6326 times | Fri 30 January 2026 | 2.49 (-4.6%) | 2.57 | 2.45 - 2.70 | 1.1388 times | Fri 23 January 2026 | 2.61 (1.56%) | 2.52 | 2.36 - 2.70 | 1.4491 times | Fri 16 January 2026 | 2.57 (-8.54%) | 2.83 | 2.54 - 2.83 | 1.8855 times |
Monthly price and charts BlackDiamond
Strong monthly Stock price targets for BlackDiamond BDTX are 1.78 and 2.34
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.2033333333333 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.76 |
Monthly price and volumes Black Diamond
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2.19 (-11.34%) | 2.37 | 1.93 - 2.49 | 0.4066 times | Fri 27 February 2026 | 2.47 (-0.8%) | 2.48 | 2.13 - 2.64 | 0.639 times | Fri 30 January 2026 | 2.49 (2.05%) | 2.44 | 2.36 - 2.88 | 0.8937 times | Wed 31 December 2025 | 2.44 (-36.13%) | 3.78 | 2.24 - 3.88 | 1.6197 times | Fri 28 November 2025 | 3.82 (-1.29%) | 3.85 | 3.62 - 4.94 | 1.0587 times | Fri 31 October 2025 | 3.87 (2.11%) | 3.87 | 3.62 - 4.45 | 0.9889 times | Tue 30 September 2025 | 3.79 (37.82%) | 2.71 | 2.69 - 3.84 | 1.083 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.60 | 2.22 - 3.04 | 0.8949 times | Thu 31 July 2025 | 2.66 (7.26%) | 2.48 | 2.43 - 3.32 | 1.0508 times | Mon 30 June 2025 | 2.48 (12.73%) | 2.20 | 2.15 - 2.71 | 1.3648 times | Fri 30 May 2025 | 2.20 (29.41%) | 1.69 | 1.46 - 2.26 | 1.2718 times |
Yearly price and charts BlackDiamond
Strong yearly Stock price targets for BlackDiamond BDTX are 1.59 and 2.54
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 1.79 |
| Yearly Target 3 | 2.3333333333333 |
| Yearly Target 4 | 2.74 |
| Yearly Target 5 | 3.28 |
Yearly price and volumes Black Diamond
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2.19 (-10.25%) | 2.44 | 1.93 - 2.88 | 0.2239 times | Wed 31 December 2025 | 2.44 (12.96%) | 2.17 | 1.20 - 4.94 | 2.3365 times | Tue 31 December 2024 | 2.16 (-23.13%) | 2.82 | 2.08 - 7.66 | 1.1217 times | Fri 29 December 2023 | 2.81 (56.11%) | 1.85 | 1.22 - 6.85 | 1.8866 times | Fri 30 December 2022 | 1.80 (-66.23%) | 5.34 | 1.18 - 5.68 | 0.4463 times | Fri 31 December 2021 | 5.33 (-83.37%) | 32.02 | 4.89 - 37.76 | 0.662 times | Thu 31 December 2020 | 32.05 (0%) | 33.00 | 17.63 - 46.25 | 0.323 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackDiamond
Tomorrow's movement Prediction of Black Diamond BDTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Diamond BDTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Black Diamond BDTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackDiamond (BDTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackDiamond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackDiamond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackDiamond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and BlackDiamond BDTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackDiamond BDTX stock. Volume based technical analysis of BlackDiamond BDTX stock is negative.
BlackDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Diamond BDTX
DMA (daily moving average) of Black Diamond BDTX
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.33 |
| 50 day DMA | 2.43 |
| 100 day DMA | 2.91 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Black Diamond BDTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.17 | 2.2 |
| 12 day EMA | 2.24 | 2.25 | 2.27 |
| 20 day EMA | 2.27 | 2.28 | 2.3 |
| 35 day EMA | 2.36 | 2.37 | 2.38 |
| 50 day EMA | 2.41 | 2.42 | 2.43 |
SMA (simple moving average) of Black Diamond BDTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.19 | 2.2 |
| 12 day SMA | 2.25 | 2.28 | 2.32 |
| 20 day SMA | 2.31 | 2.31 | 2.32 |
| 35 day SMA | 2.33 | 2.34 | 2.36 |
| 50 day SMA | 2.43 | 2.43 | 2.44 |
| 100 day SMA | 2.91 | 2.93 | 2.95 |
| 150 day SMA | 3.05 | 3.05 | 3.05 |
| 200 day SMA | 2.94 | 2.94 | 2.94 |


