NASDAQ Stock BDTX Historical charts - Black Diamond Therapeutics Inc

Historical charts for Stock BDTX - Share Black Diamond Therapeutics Inc trades in NASDAQ

Moving Averages for

5Day Average: 1.75
12Day Average: 1.76
20Day Average: 1.84
50Day Average: 2.16
100Day Average: 2.37
150Day Average: 3.2

BDTX Indicators & signals

Indicator MACD (12,26,9)

1.8, 1.92, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 50, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDTX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	1.78	1.67 to 1.83	-5.32%	0.43 times
20 Thu Mar 2025	1.88	1.75 to 2.10	9.3%	1.6 times
19 Wed Mar 2025	1.72	1.71 to 2.78	2.38%	8.17 times
18 Tue Mar 2025	1.68	1.62 to 1.73	-1.75%	0.02 times
17 Mon Mar 2025	1.71	1.67 to 1.76	-0.58%	0.02 times
14 Fri Mar 2025	1.72	1.68 to 1.75	4.24%	0.02 times
13 Thu Mar 2025	1.65	1.65 to 1.80	-7.82%	0.02 times
12 Wed Mar 2025	1.79	1.67 to 1.89	5.92%	0.03 times
11 Tue Mar 2025	1.69	1.61 to 1.78	-1.17%	0.04 times
10 Mon Mar 2025	1.71	1.59 to 1.92	-9.04%	0.07 times
07 Fri Mar 2025	1.88	1.83 to 1.95	-1.05%	0.03 times
06 Thu Mar 2025	1.90	1.81 to 1.91	2.7%	0.01 times

Technical analysis forecast for BDTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDTX BDTX at this time. Stock is falling and might fall more.

It appears as if BDTX BDTX gave a large move recently.

Stock of BDTX (BDTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BDTX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 1.88. However, stock will show a bearish move below 1.7.

Tomorrow's movement Prediction of BDTX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BDTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.