NASDAQ Antares Pharma, Inc. ATRS All indicator, Antares Pharma, Inc. ATRS indicators All technical analysis, Antares Pharma, Inc. ATRS indicators All free charts, Antares Pharma, Inc. ATRS indicators All historical values NASDAQ

Stock ATRS - Share Antares Pharma, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 5.59
Daily Resistance: 5.61
5 Day DMA Moving Average is 5.58
20 Day DMA Moving Average is 5.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 May 2022	0%	5.58	5.59	5.60	5.58	2.63 times
Fri 20 May 2022	0.18%	5.59	5.59	5.59	5.58	1.71 times
Thu 19 May 2022	0%	5.58	5.58	5.59	5.58	2.54 times
Wed 18 May 2022	0%	5.57	5.58	5.58	5.57	1.31 times
Tue 17 May 2022	0.18%	5.58	5.58	5.58	5.57	1.38 times
Mon 16 May 2022	0%	5.57	5.57	5.58	5.57	1.54 times
Fri 13 May 2022	0%	5.56	5.57	5.58	5.56	1.78 times
Thu 12 May 2022	0.18%	5.57	5.57	5.58	5.54	6.91 times
Wed 11 May 2022	0%	5.56	5.56	5.57	5.56	3.24 times
Tue 10 May 2022	0%	5.57	5.56	5.57	5.55	3.15 times

Volume is calculated using 10 day average volume

NASDAQ Antares Pharma, Inc. ATRS All indicator, Antares Pharma, Inc. ATRS indicators All technical analysis, Antares Pharma, Inc. ATRS indicators All free charts, Antares Pharma, Inc. ATRS indicators All historical values NASDAQ

Below are charts of NASDAQ Antares Pharma, Inc. ATRS All indicator, Antares Pharma, Inc. ATRS indicators All technical analysis, Antares Pharma, Inc. ATRS indicators All free charts, Antares Pharma, Inc. ATRS indicators All historical values NASDAQ

Antares Pharma, Inc. ATRS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Antares Pharma, Inc. ATRS ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Antares Pharma, Inc. ATRS are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	77.8	77.8

ADX charts for Antares Pharma, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Antares Pharma, Inc. ATRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Antares Pharma, Inc. is 5.57

50 day MA of Antares Pharma, Inc. is 4.86

100 day MA of Antares Pharma, Inc. is 4.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Antares Pharma, Inc. ATRS is downtrend

Historical Moving averages values of Antares Pharma, Inc. ATRS are:

Price	20 day	50 day	100 day
5.59	5.57	4.86	4.19
5.59	5.57	4.83	4.17
5.58	5.57	4.79	4.15
5.58	5.57	4.76	4.13
5.58	5.57	4.72	4.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Antares Pharma, Inc. ATRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Antares Pharma, Inc. ATRS is: 668200 M

Current day volume is 4.052 times compared to averaged volume Antares Pharma, Inc. has

Historical price to volume measure of Antares Pharma, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.59	0%	0.18%	4.052 times
5.59	0.18%	0%	2.639 times
5.58	0%	0%	3.911 times
5.58	0%	0.18%	2.023 times
5.58	0.18%	0%	2.117 times
5.57	0%	0%	2.37 times
5.57	0%	0.18%	2.74 times
5.57	0.18%	0%	10.642 times
5.56	0%	0%	4.993 times
5.56	0%	-0.18%	4.856 times

Price to volume Charts of Antares Pharma, Inc. ATRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Antares Pharma, Inc. ATRS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Antares Pharma, Inc. ATRS is: 5.57 & deviation is 0.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Antares Pharma, Inc. ATRS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.59	5.57	0.01	5.59	5.55
5.59	5.57	0.01	5.59	5.55
5.58	5.57	0.01	5.59	5.55
5.58	5.57	0.01	5.59	5.55
5.58	5.57	0.01	5.59	5.55

Bollinger Bands charts for Antares Pharma, Inc. ATRS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Antares Pharma, Inc. ATRS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Antares Pharma, Inc. ATRS

14 day Antares Pharma, Inc. ATRS RSI is: 68.65

According to RSI indicator,

Historical values of RSI indicator for Antares Pharma, Inc. are as follows in descending order:

68.65 68.65 70.09 70.09 70.09 71.5 71.5 71.5 72.88 72.88 72.88 72.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Antares Pharma, Inc. ATRS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Antares Pharma, Inc. ATRS

12,26,9 day Antares Pharma, Inc. ATRS MACD is: 5.56, 5.38, 0.18

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Antares Pharma, Inc. ATRS are:

5.56, 5.38, 0.18
5.56, 5.36, 0.2
5.55, 5.34, 0.21
5.55, 5.32, 0.23
5.55, 5.3, 0.25
5.54, 5.28, 0.26
5.53, 5.26, 0.27
5.52, 5.24, 0.28
5.51, 5.21, 0.3
5.5, 5.18, 0.32

MACD charts of Antares Pharma, Inc. ATRS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Antares Pharma, Inc. ATRS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Antares Pharma, Inc. ATRS CCI is: 123

According to CCI indicator, Antares Pharma, Inc. ATRS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Antares Pharma, Inc.

Historical CCI values of Antares Pharma, Inc. ATRS are:

123 97 71 19 19 -7 -33 -85 -85 -111

CCI charts of Antares Pharma, Inc. ATRS are below. Second charts towards left.

Antares Pharma, Inc. ATRS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Antares Pharma, Inc. ATRS Stochastics is: 88

According to Stochastics indicator, Buying is coming in Antares Pharma, Inc.

Antares Pharma, Inc. ATRS is closing near its highest highs

Historical Stochastics values of Antares Pharma, Inc. ATRS are:

88 88 88 88 88 88 88 88 88 88

Antares Pharma, Inc. ATRS Stochastics charts are below. Third charts to the left, at the bottom