Munafa Stock Market Course + Intraday & FNO calls 
AntaresPharma ATRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antares Pharma ATRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ATRS
- Forcast & Targets ATRS
- ATRS Experts view
- Tomorrow's Movement ATRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntaresPharma
Strong intraday Stock price targets for AntaresPharma are 5.59 and 5.61
| Intraday Target 1 | 5.57 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.59 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.61 |
Daily price and volume Antares Pharma
| Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 5.59 (0%) | 5.58 | 5.58 - 5.60 | 1.0043 times | Fri 20 May 2022 | 5.59 (0.18%) | 5.59 | 5.58 - 5.59 | 0.6541 times | Thu 19 May 2022 | 5.58 (0%) | 5.58 | 5.58 - 5.59 | 0.9695 times | Wed 18 May 2022 | 5.58 (0%) | 5.57 | 5.57 - 5.58 | 0.5016 times | Tue 17 May 2022 | 5.58 (0.18%) | 5.58 | 5.57 - 5.58 | 0.5246 times | Mon 16 May 2022 | 5.57 (0%) | 5.57 | 5.57 - 5.58 | 0.5875 times | Fri 13 May 2022 | 5.57 (0%) | 5.56 | 5.56 - 5.58 | 0.6793 times | Thu 12 May 2022 | 5.57 (0.18%) | 5.57 | 5.54 - 5.58 | 2.6378 times | Wed 11 May 2022 | 5.56 (0%) | 5.56 | 5.56 - 5.57 | 1.2376 times | Tue 10 May 2022 | 5.56 (0%) | 5.57 | 5.55 - 5.57 | 1.2036 times | Mon 09 May 2022 | 5.56 (0%) | 5.56 | 5.56 - 5.57 | 0.9802 times |
Weekly price and charts AntaresPharma
Strong weekly Stock price targets for AntaresPharma ATRS are 5.59 and 5.61
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Antares Pharma
| Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 5.59 (0%) | 5.58 | 5.58 - 5.60 | 0.092 times | Fri 20 May 2022 | 5.59 (0.36%) | 5.57 | 5.57 - 5.59 | 0.2964 times | Fri 13 May 2022 | 5.57 (0.18%) | 5.56 | 5.54 - 5.58 | 0.617 times | Fri 06 May 2022 | 5.56 (-0.18%) | 5.56 | 5.56 - 5.59 | 0.5232 times | Fri 29 April 2022 | 5.57 (0%) | 5.56 | 5.56 - 5.57 | 1.0632 times | Fri 22 April 2022 | 5.57 (0.18%) | 5.56 | 5.55 - 5.58 | 1.6741 times | Thu 14 April 2022 | 5.56 (0%) | 5.57 | 5.55 - 5.58 | 0.7063 times | Thu 14 April 2022 | 5.56 (41.12%) | 3.94 | 3.72 - 5.59 | 4.7384 times | Fri 08 April 2022 | 3.94 (-2.23%) | 4.04 | 3.93 - 4.06 | 0.0946 times | Fri 01 April 2022 | 4.03 (-0.74%) | 4.05 | 4.01 - 4.19 | 0.1949 times | Fri 25 March 2022 | 4.06 (2.78%) | 3.92 | 3.88 - 4.14 | 0.185 times |
Monthly price and charts AntaresPharma
Strong monthly Stock price targets for AntaresPharma ATRS are 5.57 and 5.63
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.5766666666667 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Antares Pharma
| Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 5.59 (0.36%) | 5.56 | 5.54 - 5.60 | 1.1012 times | Fri 29 April 2022 | 5.57 (35.85%) | 4.10 | 3.72 - 5.59 | 5.9874 times | Thu 31 March 2022 | 4.10 (17.14%) | 3.50 | 3.43 - 4.19 | 0.5386 times | Mon 28 February 2022 | 3.50 (3.86%) | 3.40 | 3.24 - 3.74 | 0.3156 times | Mon 31 January 2022 | 3.37 (-5.6%) | 3.57 | 3.11 - 3.62 | 0.3157 times | Fri 31 December 2021 | 3.57 (10.53%) | 3.27 | 3.11 - 3.67 | 0.3898 times | Tue 30 November 2021 | 3.23 (-13.64%) | 3.75 | 3.15 - 3.94 | 0.4047 times | Fri 29 October 2021 | 3.74 (2.75%) | 3.66 | 3.33 - 3.80 | 0.2925 times | Thu 30 September 2021 | 3.64 (-7.61%) | 3.96 | 3.55 - 3.97 | 0.2976 times | Tue 31 August 2021 | 3.94 (-10.45%) | 4.43 | 3.68 - 4.50 | 0.3567 times | Fri 30 July 2021 | 4.40 (0.92%) | 4.36 | 4.06 - 4.63 | 0.3615 times |
Yearly price and charts AntaresPharma
Strong yearly Stock price targets for AntaresPharma ATRS are 4.35 and 6.84
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 4.7666666666667 |
| Yearly Target 4 | 6.42 |
| Yearly Target 5 | 7.26 |
Yearly price and volumes Antares Pharma
| Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 5.59 (56.58%) | 3.57 | 3.11 - 5.60 | 1.2881 times | Fri 31 December 2021 | 3.57 (-10.53%) | 4.04 | 3.11 - 5.07 | 0.8541 times | Thu 31 December 2020 | 3.99 (-15.11%) | 4.61 | 1.60 - 4.65 | 1.1766 times | Tue 31 December 2019 | 4.70 (72.79%) | 2.74 | 2.60 - 5.13 | 1.0854 times | Mon 31 December 2018 | 2.72 (33.99%) | 2.00 | 1.85 - 3.93 | 1.1336 times | Wed 27 December 2017 | 2.03 (-12.88%) | 2.38 | 1.58 - 4.09 | 1.4305 times | Fri 30 December 2016 | 2.33 (92.56%) | 1.22 | 0.67 - 2.45 | 0.8375 times | Thu 31 December 2015 | 1.21 (0%) | 1.54 | 1.21 - 1.55 | 0.1943 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AntaresPharma
Tomorrow's movement Prediction of Antares Pharma ATRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antares Pharma ATRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 May 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AntaresPharma (ATRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AntaresPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AntaresPharma in short term but the sell signal is initial and weak.
AntaresPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AntaresPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AntaresPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and AntaresPharma ATRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AntaresPharma ATRS stock. Volume based technical analysis of AntaresPharma ATRS stock is negative.
AntaresPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antares Pharma ATRS
DMA (daily moving average) of Antares Pharma ATRS
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.24 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.19 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Antares Pharma ATRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.58 | 5.57 |
| 12 day EMA | 5.56 | 5.56 | 5.55 |
| 20 day EMA | 5.47 | 5.46 | 5.45 |
| 35 day EMA | 5.18 | 5.16 | 5.13 |
| 50 day EMA | 4.84 | 4.81 | 4.78 |
SMA (simple moving average) of Antares Pharma ATRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.58 | 5.58 |
| 12 day SMA | 5.57 | 5.57 | 5.57 |
| 20 day SMA | 5.57 | 5.57 | 5.57 |
| 35 day SMA | 5.24 | 5.2 | 5.15 |
| 50 day SMA | 4.86 | 4.83 | 4.79 |
| 100 day SMA | 4.19 | 4.17 | 4.15 |
| 150 day SMA | 3.96 | 3.94 | 3.93 |
| 200 day SMA | 3.9 | 3.89 | 3.88 |
Videos related to: AntaresPharma ATRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
