NASDAQ Athenahealth, Inc. ATHN All indicator, Athenahealth, Inc. ATHN indicators All technical analysis, Athenahealth, Inc. ATHN indicators All free charts, Athenahealth, Inc. ATHN indicators All historical values NASDAQ

Stock ATHN - Share Athenahealth, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 134.98
Daily Resistance: 135.01
5 Day DMA Moving Average is 134.94
20 Day DMA Moving Average is 134.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 Feb 2019	0.01%	134.99	134.99	135.00	134.97	4.25 times
Fri 08 Feb 2019	0.02%	134.95	134.98	134.98	134.94	1.92 times
Thu 07 Feb 2019	0.04%	134.80	134.95	134.96	134.76	0.53 times
Wed 06 Feb 2019	0.03%	134.90	134.90	134.90	134.85	0.23 times
Tue 05 Feb 2019	-0.03%	134.94	134.86	134.94	134.80	0.29 times
Mon 04 Feb 2019	0.1%	134.69	134.90	134.90	134.68	0.96 times
Fri 01 Feb 2019	0.01%	134.76	134.76	134.82	134.68	0.62 times
Thu 31 Jan 2019	0.13%	134.54	134.74	134.79	134.40	0.89 times
Wed 30 Jan 2019	0.13%	134.50	134.57	134.65	134.15	2.36 times
Tue 29 Jan 2019	-0.04%	134.45	134.40	134.45	134.25	0.48 times

Volume is calculated using 10 day average volume

NASDAQ Athenahealth, Inc. ATHN All indicator, Athenahealth, Inc. ATHN indicators All technical analysis, Athenahealth, Inc. ATHN indicators All free charts, Athenahealth, Inc. ATHN indicators All historical values NASDAQ

Below are charts of NASDAQ Athenahealth, Inc. ATHN All indicator, Athenahealth, Inc. ATHN indicators All technical analysis, Athenahealth, Inc. ATHN indicators All free charts, Athenahealth, Inc. ATHN indicators All historical values NASDAQ

Athenahealth, Inc. ATHN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Athenahealth, Inc. ATHN ADX is: 30, 28, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Athenahealth, Inc. ATHN are:

ADX	+DY	-DY
30	27.7	14.9
33.3	28	14
30.4	27.8	14.8
33.3	28.1	14
30.8	27.9	14.8
28.6	27.7	15.4
26.7	27.9	16.2
25	27.8	16.7
21.2	26.7	17.3
17.6	26	18.2

ADX charts for Athenahealth, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Athenahealth, Inc. ATHN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Athenahealth, Inc. is 134.3

50 day MA of Athenahealth, Inc. is 132.92

100 day MA of Athenahealth, Inc. is 130.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Athenahealth, Inc. ATHN is uptrend

Historical Moving averages values of Athenahealth, Inc. ATHN are:

Price	20 day	50 day	100 day
134.99	134.3	132.92	130.48
134.98	134.2	132.86	130.59
134.95	134.11	132.8	130.7
134.90	134	132.73	130.82
134.86	133.87	132.67	130.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Athenahealth, Inc. ATHN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Athenahealth, Inc. ATHN is: 314940 M

Current day volume is 7.968 times compared to averaged volume Athenahealth, Inc. has

Historical price to volume measure of Athenahealth, Inc. is:

Price	Percent Change	Percent change within day	Volume change
134.99	0.01%	0%	7.968 times
134.98	0.02%	0.02%	3.602 times
134.95	0.04%	0.11%	0.987 times
134.90	0.03%	0%	0.44 times
134.86	-0.03%	-0.06%	0.538 times
134.90	0.1%	0.16%	1.804 times
134.76	0.01%	0%	1.156 times
134.74	0.13%	0.15%	1.667 times
134.57	0.13%	0.05%	4.43 times
134.40	-0.04%	-0.04%	0.895 times

Price to volume Charts of Athenahealth, Inc. ATHN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Athenahealth, Inc. ATHN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Athenahealth, Inc. ATHN is: 134.3 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Athenahealth, Inc. ATHN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
134.99	134.3	0.61	135.51	133.09
134.98	134.2	0.64	135.48	132.92
134.95	134.11	0.67	135.44	132.78
134.90	134	0.69	135.38	132.62
134.86	133.87	0.74	135.36	132.38

Bollinger Bands charts for Athenahealth, Inc. ATHN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Athenahealth, Inc. ATHN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Athenahealth, Inc. ATHN

14 day Athenahealth, Inc. ATHN RSI is: 29.67

According to RSI indicator, Selling is dominating the stock of Athenahealth, Inc. ATHN

Historical values of RSI indicator for Athenahealth, Inc. are as follows in descending order:

29.67 31.19 32.67 34.11 35.63 34.04 35.19 36.82 37.98 39.17 37.52 38.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Athenahealth, Inc. ATHN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Athenahealth, Inc. ATHN

12,26,9 day Athenahealth, Inc. ATHN MACD is: 134.64, 133.91, 0.72999999999999

According to MACD indicator, Prices of Athenahealth, Inc. ATHN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Athenahealth, Inc. ATHN are:

134.64, 133.91, 0.72999999999999
134.58, 133.82, 0.76000000000002
134.51, 133.73, 0.78
134.43, 133.63, 0.80000000000001
134.34, 133.53, 0.81
134.24, 133.42, 0.82000000000002
134.12, 133.3, 0.81999999999999
134, 133.18, 0.81999999999999
133.87, 133.05, 0.81999999999999
133.74, 132.93, 0.81

MACD charts of Athenahealth, Inc. ATHN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Athenahealth, Inc. ATHN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Athenahealth, Inc. ATHN CCI is: 94

According to CCI indicator, Athenahealth, Inc. ATHN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Athenahealth, Inc.

Historical CCI values of Athenahealth, Inc. ATHN are:

94 89 69 67 63 52 33 4 -45 -68

CCI charts of Athenahealth, Inc. ATHN are below. Second charts towards left.

Athenahealth, Inc. ATHN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Athenahealth, Inc. ATHN Stochastics is: 100

According to Stochastics indicator, Buying is coming in Athenahealth, Inc.

Athenahealth, Inc. ATHN is closing near its highest highs

Historical Stochastics values of Athenahealth, Inc. ATHN are:

100 100 100 100 100 100 100 100 100 100

Athenahealth, Inc. ATHN Stochastics charts are below. Third charts to the left, at the bottom