Munafa Stock Market Course + Intraday & FNO calls 
AthenahealthInc ATHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenahealth Inc ATHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do ATHN
- Forcast & Targets ATHN
- ATHN Experts view
- Tomorrow's Movement ATHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AthenahealthInc
Strong intraday Stock price targets for AthenahealthInc are 134.98 and 135.01
| Intraday Target 1 | 134.96 |
| Intraday Target 2 | 134.97 |
| Intraday Target 3 | 134.98666666667 |
| Intraday Target 4 | 135 |
| Intraday Target 5 | 135.02 |
Daily price and volume Athenahealth Inc
| Date | Closing | Open | Range | Volume | Mon 11 February 2019 | 134.99 (0.01%) | 134.99 | 134.97 - 135.00 | 3.3924 times | Fri 08 February 2019 | 134.98 (0.02%) | 134.95 | 134.94 - 134.98 | 1.5336 times | Thu 07 February 2019 | 134.95 (0.04%) | 134.80 | 134.76 - 134.96 | 0.4201 times | Wed 06 February 2019 | 134.90 (0.03%) | 134.90 | 134.85 - 134.90 | 0.1874 times | Tue 05 February 2019 | 134.86 (-0.03%) | 134.94 | 134.80 - 134.94 | 0.229 times | Mon 04 February 2019 | 134.90 (0.1%) | 134.69 | 134.68 - 134.90 | 0.7682 times | Fri 01 February 2019 | 134.76 (0.01%) | 134.76 | 134.68 - 134.82 | 0.4923 times | Thu 31 January 2019 | 134.74 (0.13%) | 134.54 | 134.40 - 134.79 | 0.7098 times | Wed 30 January 2019 | 134.57 (0.13%) | 134.50 | 134.15 - 134.65 | 1.886 times | Tue 29 January 2019 | 134.40 (-0.04%) | 134.45 | 134.25 - 134.45 | 0.3811 times | Mon 28 January 2019 | 134.45 (0.13%) | 134.25 | 134.25 - 134.49 | 0.3612 times |
Weekly price and charts AthenahealthInc
Strong weekly Stock price targets for AthenahealthInc ATHN are 134.98 and 135.01
| Weekly Target 1 | 134.96 |
| Weekly Target 2 | 134.97 |
| Weekly Target 3 | 134.98666666667 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 135.02 |
Weekly price and volumes for Athenahealth Inc
| Date | Closing | Open | Range | Volume | Mon 11 February 2019 | 134.99 (0.01%) | 134.99 | 134.97 - 135.00 | 0.8709 times | Fri 08 February 2019 | 134.98 (0.16%) | 134.69 | 134.68 - 134.98 | 0.8057 times | Fri 01 February 2019 | 134.76 (0.36%) | 134.25 | 134.15 - 134.82 | 0.9834 times | Fri 25 January 2019 | 134.28 (0.34%) | 134.00 | 133.90 - 134.50 | 1.0314 times | Fri 18 January 2019 | 133.83 (0.34%) | 133.19 | 133.00 - 133.87 | 0.9186 times | Fri 11 January 2019 | 133.38 (1.45%) | 131.19 | 131.19 - 133.61 | 0.9406 times | Fri 04 January 2019 | 131.47 (0.36%) | 131.40 | 130.10 - 132.34 | 1.2738 times | Fri 28 December 2018 | 131.00 (0.54%) | 130.07 | 129.00 - 131.82 | 0.7442 times | Fri 21 December 2018 | 130.30 (-1.82%) | 133.07 | 129.66 - 133.07 | 1.3285 times | Fri 14 December 2018 | 132.72 (-0.33%) | 133.15 | 132.50 - 133.29 | 1.1031 times | Fri 07 December 2018 | 133.16 (0.05%) | 133.15 | 132.16 - 133.57 | 1.0084 times |
Monthly price and charts AthenahealthInc
Strong monthly Stock price targets for AthenahealthInc ATHN are 134.84 and 135.16
| Monthly Target 1 | 134.57 |
| Monthly Target 2 | 134.78 |
| Monthly Target 3 | 134.89 |
| Monthly Target 4 | 135.1 |
| Monthly Target 5 | 135.21 |
Monthly price and volumes Athenahealth Inc
| Date | Closing | Open | Range | Volume | Mon 11 February 2019 | 134.99 (0.19%) | 134.76 | 134.68 - 135.00 | 0.3888 times | Thu 31 January 2019 | 134.74 (2.13%) | 131.30 | 130.10 - 134.79 | 1.0459 times | Mon 31 December 2018 | 131.93 (-0.88%) | 133.15 | 129.00 - 133.57 | 0.9393 times | Fri 30 November 2018 | 133.10 (4.36%) | 128.13 | 119.72 - 133.26 | 2.8658 times | Wed 31 October 2018 | 127.54 (-4.54%) | 133.80 | 116.77 - 133.80 | 0.8849 times | Fri 28 September 2018 | 133.60 (-13.19%) | 153.86 | 126.65 - 154.76 | 0.9874 times | Fri 31 August 2018 | 153.90 (2.12%) | 150.41 | 146.57 - 155.36 | 0.7198 times | Tue 31 July 2018 | 150.71 (-5.3%) | 157.72 | 146.50 - 162.54 | 0.5845 times | Fri 29 June 2018 | 159.14 (5.76%) | 150.77 | 148.02 - 163.94 | 0.4944 times | Thu 31 May 2018 | 150.47 (22.86%) | 122.79 | 122.53 - 158.24 | 1.0891 times | Mon 30 April 2018 | 122.47 (-14.37%) | 142.45 | 120.03 - 148.72 | 0.7479 times |
Yearly price and charts AthenahealthInc
Strong yearly Stock price targets for AthenahealthInc ATHN are 132.55 and 137.45
| Yearly Target 1 | 128.46 |
| Yearly Target 2 | 131.73 |
| Yearly Target 3 | 133.36333333333 |
| Yearly Target 4 | 136.63 |
| Yearly Target 5 | 138.26 |
Yearly price and volumes Athenahealth Inc
| Date | Closing | Open | Range | Volume | Mon 11 February 2019 | 134.99 (2.32%) | 131.30 | 130.10 - 135.00 | 0.2153 times | Mon 31 December 2018 | 131.93 (-2.9%) | 133.41 | 116.77 - 163.94 | 1.7253 times | Wed 27 December 2017 | 135.87 (29.19%) | 105.78 | 95.01 - 158.66 | 1.5538 times | Fri 30 December 2016 | 105.17 (-34.66%) | 159.06 | 90.11 - 167.46 | 1.3499 times | Thu 31 December 2015 | 160.97 (0%) | 165.23 | 148.55 - 170.42 | 0.1557 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AthenahealthInc
Tomorrow's movement Prediction of Athenahealth Inc ATHN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athenahealth Inc ATHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 11 February 2019
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 1 points
Upper Bollinger band is at 136 and lower is at 134, while middle bands are at 134 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AthenahealthInc (ATHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AthenahealthInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AthenahealthInc in short term but the sell signal is initial and weak.
AthenahealthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AthenahealthInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AthenahealthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.84 and AthenahealthInc ATHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AthenahealthInc ATHN stock. Volume based technical analysis of AthenahealthInc ATHN stock is negative.
AthenahealthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenahealth Inc ATHN
DMA (daily moving average) of Athenahealth Inc ATHN
| DMA period | DMA value |
| 5 day DMA | 134.94 |
| 12 day DMA | 134.73 |
| 20 day DMA | 134.3 |
| 35 day DMA | 133 |
| 50 day DMA | 132.92 |
| 100 day DMA | 130.48 |
| 150 day DMA | 137.98 |
| 200 day DMA | 140.6 |
EMA (exponential moving average) of Athenahealth Inc ATHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.92 | 134.89 | 134.85 |
| 12 day EMA | 134.64 | 134.58 | 134.51 |
| 20 day EMA | 134.23 | 134.15 | 134.06 |
| 35 day EMA | 133.68 | 133.6 | 133.52 |
| 50 day EMA | 133.03 | 132.95 | 132.87 |
SMA (simple moving average) of Athenahealth Inc ATHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.94 | 134.92 | 134.87 |
| 12 day SMA | 134.73 | 134.67 | 134.6 |
| 20 day SMA | 134.3 | 134.2 | 134.11 |
| 35 day SMA | 133 | 132.91 | 132.85 |
| 50 day SMA | 132.92 | 132.86 | 132.8 |
| 100 day SMA | 130.48 | 130.59 | 130.7 |
| 150 day SMA | 137.98 | 138.15 | 138.32 |
| 200 day SMA | 140.6 | 140.64 | 140.66 |
Videos related to: AthenahealthInc ATHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
