ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ATHN Historical charts - Athenahealth, Inc.

Historical charts for Stock ATHN - Share Athenahealth, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 134.94
  • 12Day Average: 134.73
  • 20Day Average: 134.3
  • 50Day Average: 132.92
  • 100Day Average: 130.48
  • 150Day Average: 137.98

ATHN Indicators & signals

Indicator MACD (12,26,9)

134.64, 133.91, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

30, 27.66, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ATHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon Feb 2019 134.99 134.97 to 135.00 0.01% 4.87 times
08 Fri Feb 2019 134.98 134.94 to 134.98 0.02% 2.2 times
07 Thu Feb 2019 134.95 134.76 to 134.96 0.04% 0.6 times
06 Wed Feb 2019 134.90 134.85 to 134.90 0.03% 0.27 times
05 Tue Feb 2019 134.86 134.80 to 134.94 -0.03% 0.33 times
04 Mon Feb 2019 134.90 134.68 to 134.90 0.1% 1.1 times
01 Fri Feb 2019 134.76 134.68 to 134.82 0.01% 0.71 times
31 Thu Jan 2019 134.74 134.40 to 134.79 0.13% 1.02 times
30 Wed Jan 2019 134.57 134.15 to 134.65 0.13% 2.71 times
29 Tue Jan 2019 134.40 134.25 to 134.45 -0.04% 0.55 times
28 Mon Jan 2019 134.45 134.25 to 134.49 0.13% 0.52 times
25 Fri Jan 2019 134.28 134.25 to 134.41 0.02% 1.6 times

Technical analysis forecast of ATHN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATHN ATHN at this time. Stock is rising and might rise more.

It appears as if ATHN ATHN gave a large move recently.

Stock of ATHN (ATHN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATHN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATHN stays above 134.8, but if it comes below 134.8, then a intra day sell could be more profitable.
If you take a sell trade below 134.8, then use 134.8 as stoploss and 134.21 as target. However if you take a buy trade in ATHN, then use 134.8 as stoploss and 135.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ATHN Historical charts - Share Athenahealth, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ATHN Historical charts - Share Athenahealth, Inc.

 

Back to top