NASDAQ Arrowhead Pharmaceuticals, Inc. ARWR PriceVolume indicator, Arrowhead Pharmaceuticals, Inc. ARWR indicators PriceVolume technical analysis, Arrowhead Pharmaceuticals, Inc. ARWR indicators PriceVolume free charts, Arrowhead Pharmaceuticals, Inc. ARWR indicators PriceVolume historical values NASDAQ

Stock ARWR - Share Arrowhead Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 65.99
Daily Resistance: 68.51
5 Day DMA Moving Average is 65.64
20 Day DMA Moving Average is 67.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.53%	65.72	66.26	68.24	65.72	0.67 times
Wed 14 Jan 2026	0.56%	65.25	65.91	66.04	64.72	1.41 times
Tue 13 Jan 2026	-0.59%	65.81	65.54	68.44	65.47	1.1 times
Mon 12 Jan 2026	2.14%	64.57	65.93	66.69	63.33	1.93 times
Fri 09 Jan 2026	-0.69%	65.00	64.55	67.03	63.45	1.02 times
Thu 08 Jan 2026	-1.05%	67.32	65.00	69.42	64.55	5.31 times
Wed 07 Jan 2026	-7.22%	66.13	65.69	67.35	63.00	5.46 times
Tue 06 Jan 2026	10.83%	62.56	70.80	76.76	62.09	4.7 times
Mon 05 Jan 2026	-5.77%	68.24	63.88	68.30	60.62	2.05 times
Fri 02 Jan 2026	2.12%	66.30	67.79	68.25	65.00	0.89 times

Volume is calculated using 10 day average volume

NASDAQ Arrowhead Pharmaceuticals, Inc. ARWR PriceVolume indicator, Arrowhead Pharmaceuticals, Inc. ARWR indicators PriceVolume technical analysis, Arrowhead Pharmaceuticals, Inc. ARWR indicators PriceVolume free charts, Arrowhead Pharmaceuticals, Inc. ARWR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Arrowhead Pharmaceuticals, Inc. ARWR PriceVolume indicator, Arrowhead Pharmaceuticals, Inc. ARWR indicators PriceVolume technical analysis, Arrowhead Pharmaceuticals, Inc. ARWR indicators PriceVolume free charts, Arrowhead Pharmaceuticals, Inc. ARWR indicators PriceVolume historical values NASDAQ

Arrowhead Pharmaceuticals, Inc. ARWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arrowhead Pharmaceuticals, Inc. ARWR is: 1422842.5 M

Current day volume is 0.62 times compared to averaged volume Arrowhead Pharmaceuticals, Inc. has

Historical price to volume measure of Arrowhead Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
66.26	0.53%	0.82%	0.62 times
65.91	0.56%	1.01%	1.302 times
65.54	-0.59%	-0.41%	1.017 times
65.93	2.14%	2.11%	1.776 times
64.55	-0.69%	-0.69%	0.936 times
65.00	-1.05%	-3.45%	4.89 times
65.69	-7.22%	-0.67%	5.034 times
70.80	10.83%	13.17%	4.333 times
63.88	-5.77%	-6.39%	1.893 times
67.79	2.12%	2.25%	0.816 times

Price to volume Charts of Arrowhead Pharmaceuticals, Inc. ARWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day