ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARWR Historical charts - Arrowhead Pharmaceuticals, Inc.

Historical charts for Stock ARWR - Share Arrowhead Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 78.44
  • 12Day Average: 80.93
  • 20Day Average: 80.43
  • 50Day Average: 77.66
  • 100Day Average: 70.77
  • 150Day Average: 69.46

ARWR Indicators & signals

Indicator MACD (12,26,9)

79.29, 78.94, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

23.86, 15.84, 25.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 71.91 71.81 to 75.33 -2.97% 1.01 times
13 Mon Jul 2026 74.11 72.66 to 74.89 -3.01% 1.53 times
10 Fri Jul 2026 76.41 76.18 to 85.00 -9.08% 1.22 times
09 Thu Jul 2026 84.04 83.30 to 87.73 -1.98% 0.59 times
08 Wed Jul 2026 85.74 84.19 to 86.86 -1.41% 0.5 times
07 Tue Jul 2026 86.97 83.79 to 87.57 0.45% 1.18 times
06 Mon Jul 2026 86.58 83.13 to 87.83 3.08% 0.87 times
02 Thu Jul 2026 83.99 79.92 to 83.99 4.41% 1.05 times
01 Wed Jul 2026 80.44 78.81 to 82.39 -1.39% 1.22 times
30 Tue Jun 2026 81.57 78.87 to 84.06 1.33% 0.83 times
29 Mon Jun 2026 80.50 78.17 to 80.59 2.04% 1.02 times
26 Fri Jun 2026 78.89 77.45 to 82.29 -0.48% 11.64 times

Technical analysis forecast for ARWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARWR ARWR at this time. Stock is falling and might fall more.

It appears as if ARWR ARWR gave a large move recently.

Stock of ARWR (ARWR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ARWR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.8, for a target of 75.4 or 79.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARWR Historical charts - Share Arrowhead Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ARWR Historical charts - Share Arrowhead Pharmaceuticals, Inc.

 

Back to top