ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARWR Historical charts - Arrowhead Pharmaceuticals, Inc.

Historical charts for Stock ARWR - Share Arrowhead Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 84.67
  • 12Day Average: 86.35
  • 20Day Average: 86.96
  • 50Day Average: 84.15
  • 100Day Average: 79.93
  • 150Day Average: 73.97

ARWR Indicators & signals

Indicator MACD (12,26,9)

86.08, 85.84, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

4.05, 23.84, 21.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 86.34 84.20 to 86.96 -0.17% 0.63 times
03 Thu Sep 2026 86.49 83.46 to 86.79 1.31% 1.14 times
02 Wed Sep 2026 85.37 82.08 to 85.47 3.18% 1.27 times
01 Tue Sep 2026 82.74 80.76 to 83.27 0.42% 1.11 times
31 Mon Aug 2026 82.39 80.75 to 83.76 -2.97% 1.33 times
28 Fri Aug 2026 84.91 84.20 to 88.25 -4.15% 1.07 times
27 Thu Aug 2026 88.59 88.06 to 89.59 -0.59% 0.71 times
26 Wed Aug 2026 89.12 86.80 to 89.83 0.27% 0.72 times
25 Tue Aug 2026 88.88 87.00 to 90.21 2.48% 0.82 times
24 Mon Aug 2026 86.73 85.50 to 87.01 -0.44% 0.92 times
21 Fri Aug 2026 87.11 85.94 to 88.46 -0.41% 0.91 times
20 Thu Aug 2026 87.47 85.90 to 88.45 -2.17% 0.75 times

Technical analysis forecast of ARWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARWR ARWR at this time. Stock is rising and might rise more.

It appears as if ARWR ARWR gave a large move recently.

Stock of ARWR (ARWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARWR is bullish for shortterm, and stock might move up till 88.1 or till 90.4. Use a stoploss of 86.1 and if this stock hits its stoploss, then it can fall down till 84.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARWR Historical charts - Share Arrowhead Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ARWR Historical charts - Share Arrowhead Pharmaceuticals, Inc.

 

Back to top