NASDAQ Art's-Way Manufacturing Co., Inc. ARTW PriceVolume indicator, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume technical analysis, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume free charts, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume historical values NASDAQ

Stock ARTW - Share Art's-Way Manufacturing Co., Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 2.37
Daily Resistance: 2.46
5 Day DMA Moving Average is 2.33
20 Day DMA Moving Average is 2.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	2.41	2.41	2.43	2.34	5.45 times
Thu 04 Dec 2025	5.24%	2.27	2.41	2.43	2.25	8.07 times
Wed 03 Dec 2025	-1.72%	2.30	2.29	2.32	2.27	3.02 times
Tue 02 Dec 2025	4.95%	2.32	2.33	2.33	2.21	5.41 times
Mon 01 Dec 2025	-5.93%	2.35	2.22	2.36	2.22	2.14 times
Fri 28 Nov 2025	0.85%	2.35	2.36	2.40	2.35	3 times
Wed 26 Nov 2025	1.74%	2.25	2.34	2.41	2.25	2.14 times
Tue 25 Nov 2025	1.77%	2.28	2.30	2.33	2.26	1.46 times
Mon 24 Nov 2025	6.6%	2.12	2.26	2.30	2.12	8.09 times
Fri 21 Nov 2025	0.95%	2.09	2.12	2.17	2.09	4.55 times

Volume is calculated using 10 day average volume

NASDAQ Art's-Way Manufacturing Co., Inc. ARTW PriceVolume indicator, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume technical analysis, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume free charts, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Art's-Way Manufacturing Co., Inc. ARTW PriceVolume indicator, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume technical analysis, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume free charts, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume historical values NASDAQ

Art's-Way Manufacturing Co., Inc. ARTW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Art's-Way Manufacturing Co., Inc. ARTW is: 30290 M

Current day volume is 0.875 times compared to averaged volume Art's-Way Manufacturing Co., Inc. has

Historical price to volume measure of Art's-Way Manufacturing Co., Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.41	0%	0%	0.875 times
2.41	5.24%	6.17%	1.294 times
2.29	-1.72%	-0.43%	0.485 times
2.33	4.95%	0.43%	0.868 times
2.22	-5.93%	-5.53%	0.343 times
2.36	0.85%	0.43%	0.482 times
2.34	1.74%	4%	0.343 times
2.30	1.77%	0.88%	0.234 times
2.26	6.6%	6.6%	1.297 times
2.12	0.95%	1.44%	0.73 times

Price to volume Charts of Art's-Way Manufacturing Co., Inc. ARTW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day