NASDAQ Art's-Way Manufacturing Co., Inc. ARTW PriceVolume indicator, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume technical analysis, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume free charts, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume historical values NASDAQ

Stock ARTW - Share Art's-Way Manufacturing Co., Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 2.3
Daily Resistance: 2.47
5 Day DMA Moving Average is 2.6
20 Day DMA Moving Average is 2.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.48%	2.30	2.38	2.38	2.21	6.9 times
Thu 05 Feb 2026	-14.81%	2.70	2.30	2.78	2.05	18.9 times
Wed 04 Feb 2026	-3.91%	2.84	2.70	2.99	2.65	14.72 times
Tue 03 Feb 2026	0%	2.80	2.81	2.92	2.78	8.79 times
Mon 02 Feb 2026	9.77%	2.56	2.81	2.89	2.56	9.66 times
Fri 30 Jan 2026	2.81%	2.51	2.56	2.62	2.51	2.94 times
Thu 29 Jan 2026	0.81%	2.54	2.49	2.54	2.49	0.66 times
Wed 28 Jan 2026	0.41%	2.44	2.47	2.54	2.44	3.1 times
Tue 27 Jan 2026	0.41%	2.45	2.46	2.48	2.45	0.95 times
Mon 26 Jan 2026	0.41%	2.44	2.45	2.50	2.44	0.84 times

Volume is calculated using 10 day average volume

NASDAQ Art's-Way Manufacturing Co., Inc. ARTW PriceVolume indicator, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume technical analysis, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume free charts, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Art's-Way Manufacturing Co., Inc. ARTW PriceVolume indicator, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume technical analysis, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume free charts, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume historical values NASDAQ

Art's-Way Manufacturing Co., Inc. ARTW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Art's-Way Manufacturing Co., Inc. ARTW is: 34890 M

Current day volume is 1.72 times compared to averaged volume Art's-Way Manufacturing Co., Inc. has

Historical price to volume measure of Art's-Way Manufacturing Co., Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.38	3.48%	3.48%	1.72 times
2.30	-14.81%	-14.81%	4.712 times
2.70	-3.91%	-4.93%	3.672 times
2.81	0%	0.36%	2.193 times
2.81	9.77%	9.77%	2.408 times
2.56	2.81%	1.99%	0.734 times
2.49	0.81%	-1.97%	0.163 times
2.47	0.41%	1.23%	0.774 times
2.46	0.41%	0.41%	0.238 times
2.45	0.41%	0.41%	0.209 times

Price to volume Charts of Art's-Way Manufacturing Co., Inc. ARTW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day