ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.31 and 2.53

Intraday Target 12.25
Intraday Target 22.37
Intraday Target 32.47
Intraday Target 42.59
Intraday Target 52.69

Daily price and volume Art S

Date Closing Open Range Volume
Tue 28 July 2026 2.49 (2.47%) 2.56 2.35 - 2.57 3.7601 times
Mon 27 July 2026 2.43 (10.96%) 2.27 2.27 - 2.52 2.6803 times
Fri 24 July 2026 2.19 (1.86%) 2.16 2.11 - 2.20 0.2688 times
Thu 23 July 2026 2.15 (-1.38%) 2.17 2.13 - 2.23 0.4502 times
Wed 22 July 2026 2.18 (0.46%) 2.18 2.18 - 2.22 0.4405 times
Tue 21 July 2026 2.17 (0.46%) 2.18 2.16 - 2.23 0.5668 times
Mon 20 July 2026 2.16 (-4.42%) 2.23 2.16 - 2.24 0.5506 times
Fri 17 July 2026 2.26 (-2.59%) 2.32 2.21 - 2.32 0.5441 times
Thu 16 July 2026 2.32 (-3.33%) 2.36 2.30 - 2.38 0.583 times
Wed 15 July 2026 2.40 (1.27%) 2.43 2.38 - 2.46 0.1555 times
Tue 14 July 2026 2.37 (-3.27%) 2.44 2.37 - 2.45 0.7514 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.38 and 2.68

Weekly Target 12.14
Weekly Target 22.32
Weekly Target 32.4433333333333
Weekly Target 42.62
Weekly Target 52.74

Weekly price and volumes for Art S

Date Closing Open Range Volume
Tue 28 July 2026 2.49 (13.7%) 2.27 2.27 - 2.57 2.3533 times
Fri 24 July 2026 2.19 (-3.1%) 2.23 2.11 - 2.24 0.832 times
Fri 17 July 2026 2.26 (-9.96%) 2.48 2.21 - 2.52 0.8651 times
Fri 10 July 2026 2.51 (-6.69%) 2.70 2.45 - 2.71 1.1777 times
Thu 02 July 2026 2.69 (3.46%) 2.61 2.60 - 2.71 0.5113 times
Fri 26 June 2026 2.60 (0.39%) 2.65 2.57 - 2.74 0.6734 times
Thu 18 June 2026 2.59 (-1.89%) 2.64 2.56 - 2.74 1.3752 times
Fri 12 June 2026 2.64 (1.54%) 2.62 2.62 - 2.77 0.7054 times
Fri 05 June 2026 2.60 (0.78%) 2.61 2.55 - 2.75 1.0261 times
Fri 29 May 2026 2.58 (-1.15%) 2.70 2.56 - 2.72 0.4805 times
Fri 22 May 2026 2.61 (-1.51%) 2.70 2.60 - 2.81 0.7657 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2 and 2.6

Monthly Target 11.84
Monthly Target 22.16
Monthly Target 32.4366666666667
Monthly Target 42.76
Monthly Target 53.04

Monthly price and volumes Art S

Date Closing Open Range Volume
Tue 28 July 2026 2.49 (-5.32%) 2.63 2.11 - 2.71 0.6694 times
Tue 30 June 2026 2.63 (1.94%) 2.61 2.55 - 2.77 0.4979 times
Fri 29 May 2026 2.58 (-4.44%) 2.70 2.50 - 2.95 0.3795 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 1.3019 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 1.49 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.4477 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.3824 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.8141 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 1.0115 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 2.0057 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.8491 times

monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 2.27 and 3.4

Yearly Target 11.44
Yearly Target 21.97
Yearly Target 32.5733333333333
Yearly Target 43.1
Yearly Target 53.7

Yearly price and volumes Art S

Date Closing Open Range Volume
Tue 28 July 2026 2.49 (5.96%) 2.40 2.05 - 3.18 0.4163 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 1.3603 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.4344 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.289 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.6406 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 0.963 times
Thu 31 December 2020 2.88 (62.71%) 1.83 1.75 - 4.37 1.9695 times
Tue 31 December 2019 1.77 (-11.5%) 1.89 1.75 - 3.81 1.2588 times
Mon 31 December 2018 2.00 (-33.33%) 3.00 1.89 - 5.45 0.372 times
Wed 27 December 2017 3.00 (-11.76%) 3.50 0.00 - 4.70 0.2962 times
Fri 30 December 2016 3.40 (0%) 3.03 0.00 - 3.45 0.0596 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Art S ARTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Art S ARTW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Art S ARTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.22

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArtS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and ArtS ARTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.3
20 day DMA 2.41
35 day DMA 2.5
50 day DMA 2.54
100 day DMA 2.5
150 day DMA 2.46
200 day DMA 2.46

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.282.2
12 day EMA2.332.32.28
20 day EMA2.392.382.37
35 day EMA2.442.442.44
50 day EMA2.522.522.52

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.222.17
12 day SMA2.32.32.31
20 day SMA2.412.422.42
35 day SMA2.52.52.51
50 day SMA2.542.542.54
100 day SMA2.52.52.49
150 day SMA2.462.462.46
200 day SMA2.462.462.46

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top