ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ARTW
- Forcast & Targets ARTW
- ARTW Experts view
- Tomorrow's Movement ARTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtS
Strong intraday Stock price targets for ArtS are 2.21 and 2.35
| Intraday Target 1 | 2.18 |
| Intraday Target 2 | 2.24 |
| Intraday Target 3 | 2.3233333333333 |
| Intraday Target 4 | 2.38 |
| Intraday Target 5 | 2.46 |
Daily price and volume Art S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.29 (-3.78%) | 2.38 | 2.27 - 2.41 | 0.4262 times | Fri 06 February 2026 | 2.38 (3.48%) | 2.30 | 2.21 - 2.38 | 0.9911 times | Thu 05 February 2026 | 2.30 (-14.81%) | 2.70 | 2.05 - 2.78 | 2.7156 times | Wed 04 February 2026 | 2.70 (-3.91%) | 2.84 | 2.65 - 2.99 | 2.116 times | Tue 03 February 2026 | 2.81 (0%) | 2.80 | 2.78 - 2.92 | 1.2636 times | Mon 02 February 2026 | 2.81 (9.77%) | 2.56 | 2.56 - 2.89 | 1.3875 times | Fri 30 January 2026 | 2.56 (2.81%) | 2.51 | 2.51 - 2.62 | 0.4229 times | Thu 29 January 2026 | 2.49 (0.81%) | 2.54 | 2.49 - 2.54 | 0.0942 times | Wed 28 January 2026 | 2.47 (0.41%) | 2.44 | 2.44 - 2.54 | 0.446 times | Tue 27 January 2026 | 2.46 (0.41%) | 2.45 | 2.45 - 2.48 | 0.1371 times | Mon 26 January 2026 | 2.45 (0.41%) | 2.44 | 2.44 - 2.50 | 0.1206 times |
Weekly price and charts ArtS
Strong weekly Stock price targets for ArtS ARTW are 2.21 and 2.35
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.3233333333333 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Art S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.29 (-3.78%) | 2.38 | 2.27 - 2.41 | 0.207 times | Fri 06 February 2026 | 2.38 (-7.03%) | 2.56 | 2.05 - 2.99 | 4.1165 times | Fri 30 January 2026 | 2.56 (4.92%) | 2.44 | 2.44 - 2.62 | 0.593 times | Fri 23 January 2026 | 2.44 (2.52%) | 2.44 | 2.36 - 2.50 | 0.577 times | Fri 16 January 2026 | 2.38 (0.42%) | 2.39 | 2.36 - 2.45 | 0.4887 times | Fri 09 January 2026 | 2.37 (2.6%) | 2.30 | 2.29 - 2.39 | 0.3964 times | Fri 02 January 2026 | 2.31 (-2.94%) | 2.41 | 2.29 - 2.48 | 0.3515 times | Fri 26 December 2025 | 2.38 (7.21%) | 2.23 | 2.18 - 2.42 | 0.8634 times | Fri 19 December 2025 | 2.22 (-10.12%) | 2.47 | 2.18 - 2.51 | 1.0889 times | Fri 12 December 2025 | 2.47 (2.49%) | 2.30 | 2.30 - 2.55 | 1.3176 times | Fri 05 December 2025 | 2.41 (2.12%) | 2.35 | 2.21 - 2.43 | 0.9397 times |
Monthly price and charts ArtS
Strong monthly Stock price targets for ArtS ARTW are 1.7 and 2.64
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 2.4433333333333 |
| Monthly Target 4 | 2.84 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Art S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.29 (-10.55%) | 2.56 | 2.05 - 2.99 | 0.6716 times | Fri 30 January 2026 | 2.56 (8.94%) | 2.40 | 2.29 - 2.62 | 0.3284 times | Wed 31 December 2025 | 2.35 (-0.42%) | 2.35 | 2.18 - 2.55 | 0.6993 times | Fri 28 November 2025 | 2.36 (-4.45%) | 2.45 | 2.08 - 2.51 | 0.8688 times | Fri 31 October 2025 | 2.47 (-0.4%) | 2.49 | 2.22 - 3.50 | 1.7503 times | Tue 30 September 2025 | 2.48 (-21.27%) | 3.15 | 2.20 - 3.72 | 0.7293 times | Fri 29 August 2025 | 3.15 (2.61%) | 3.04 | 2.94 - 4.71 | 2.1227 times | Thu 31 July 2025 | 3.07 (33.48%) | 2.30 | 2.04 - 3.48 | 1.7949 times | Mon 30 June 2025 | 2.30 (27.78%) | 1.79 | 1.69 - 2.34 | 0.6189 times | Fri 30 May 2025 | 1.80 (4.05%) | 1.71 | 1.65 - 2.01 | 0.4158 times | Wed 30 April 2025 | 1.73 (8.81%) | 1.57 | 1.43 - 1.81 | 0.9033 times |
Yearly price and charts ArtS
Strong yearly Stock price targets for ArtS ARTW are 1.7 and 2.64
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 1.9 |
| Yearly Target 3 | 2.4433333333333 |
| Yearly Target 4 | 2.84 |
| Yearly Target 5 | 3.38 |
Yearly price and volumes Art S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.29 (-2.55%) | 2.40 | 2.05 - 2.99 | 0.0804 times | Wed 31 December 2025 | 2.35 (8.29%) | 2.21 | 1.43 - 4.71 | 1.4181 times | Tue 31 December 2024 | 2.17 (4.83%) | 2.07 | 1.33 - 4.15 | 1.4888 times | Fri 29 December 2023 | 2.07 (7.25%) | 2.00 | 1.88 - 3.11 | 0.3027 times | Fri 30 December 2022 | 1.93 (-45.48%) | 3.53 | 1.80 - 7.70 | 1.7228 times | Fri 31 December 2021 | 3.54 (22.92%) | 2.94 | 2.71 - 5.48 | 0.9999 times | Thu 31 December 2020 | 2.88 (62.71%) | 1.83 | 1.75 - 4.37 | 2.0154 times | Tue 31 December 2019 | 1.77 (-11.5%) | 1.89 | 1.75 - 3.81 | 1.2881 times | Mon 31 December 2018 | 2.00 (-33.33%) | 3.00 | 1.89 - 5.45 | 0.3807 times | Wed 27 December 2017 | 3.00 (-11.76%) | 3.50 | 0.00 - 4.70 | 0.3031 times | Fri 30 December 2016 | 3.40 (9.68%) | 3.15 | 0.00 - 3.45 | 0.0866 times |
Indicator Analysis of ArtS
Tomorrow's movement Prediction of Art S ARTW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Art S ARTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArtS (ARTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArtS in short term but the sell signal is initial and weak.
ArtS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtS in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.
ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value |
| 5 day DMA | 2.5 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.4 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.42 | 2.49 | 2.55 |
| 12 day EMA | 2.48 | 2.52 | 2.54 |
| 20 day EMA | 2.46 | 2.48 | 2.49 |
| 35 day EMA | 2.44 | 2.45 | 2.45 |
| 50 day EMA | 2.38 | 2.38 | 2.38 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.5 | 2.6 | 2.64 |
| 12 day SMA | 2.51 | 2.53 | 2.54 |
| 20 day SMA | 2.47 | 2.48 | 2.47 |
| 35 day SMA | 2.4 | 2.4 | 2.39 |
| 50 day SMA | 2.39 | 2.39 | 2.38 |
| 100 day SMA | 2.47 | 2.47 | 2.48 |
| 150 day SMA | 2.7 | 2.7 | 2.69 |
| 200 day SMA | 2.49 | 2.48 | 2.48 |


