ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.57 and 2.71

Intraday Target 12.54
Intraday Target 22.59
Intraday Target 32.68
Intraday Target 42.73
Intraday Target 52.82

Daily price and volume Art S

Date Closing Open Range Volume
Fri 12 June 2026 2.64 (0.38%) 2.77 2.63 - 2.77 0.8066 times
Thu 11 June 2026 2.63 (-0.38%) 2.69 2.63 - 2.75 0.6835 times
Wed 10 June 2026 2.64 (-1.49%) 2.68 2.63 - 2.71 1.3397 times
Tue 09 June 2026 2.68 (1.52%) 2.72 2.65 - 2.75 0.7382 times
Mon 08 June 2026 2.64 (1.54%) 2.62 2.62 - 2.70 0.5058 times
Fri 05 June 2026 2.60 (-0.76%) 2.58 2.58 - 2.75 0.6288 times
Thu 04 June 2026 2.62 (1.55%) 2.58 2.56 - 2.72 1.5653 times
Wed 03 June 2026 2.58 (0.39%) 2.58 2.55 - 2.59 0.3418 times
Tue 02 June 2026 2.57 (0%) 2.56 2.56 - 2.62 2.5837 times
Mon 01 June 2026 2.57 (-0.39%) 2.61 2.56 - 2.61 0.8066 times
Fri 29 May 2026 2.58 (-1.15%) 2.61 2.56 - 2.67 0.6767 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.63 and 2.78

Weekly Target 12.53
Weekly Target 22.58
Weekly Target 32.6766666666667
Weekly Target 42.73
Weekly Target 52.83

Weekly price and volumes for Art S

Date Closing Open Range Volume
Fri 12 June 2026 2.64 (1.54%) 2.62 2.62 - 2.77 0.4623 times
Fri 05 June 2026 2.60 (0.78%) 2.61 2.55 - 2.75 0.6725 times
Fri 29 May 2026 2.58 (-1.15%) 2.70 2.56 - 2.72 0.3149 times
Fri 22 May 2026 2.61 (-1.51%) 2.70 2.60 - 2.81 0.5019 times
Fri 15 May 2026 2.65 (4.33%) 2.65 2.55 - 2.75 0.7384 times
Fri 08 May 2026 2.54 (-5.58%) 2.73 2.50 - 2.95 0.3328 times
Fri 01 May 2026 2.69 (-10.03%) 3.05 2.57 - 3.13 0.8269 times
Fri 24 April 2026 2.99 (4.55%) 2.88 2.82 - 3.18 1.3962 times
Fri 17 April 2026 2.86 (26.55%) 2.27 2.24 - 2.89 2.2991 times
Fri 10 April 2026 2.26 (9.18%) 2.17 2.10 - 2.40 2.455 times
Thu 02 April 2026 2.07 (-2.82%) 2.15 2.06 - 2.20 0.3537 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.6 and 2.82

Monthly Target 12.43
Monthly Target 22.54
Monthly Target 32.6533333333333
Monthly Target 42.76
Monthly Target 52.87

Monthly price and volumes Art S

Date Closing Open Range Volume
Fri 12 June 2026 2.64 (2.33%) 2.61 2.55 - 2.77 0.2146 times
Fri 29 May 2026 2.58 (-4.44%) 2.70 2.50 - 2.95 0.3836 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 1.3158 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 1.506 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.4631 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.3865 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.8228 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 1.0223 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 2.0271 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.8582 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.4767 times

monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 2.35 and 3.48

Yearly Target 11.49
Yearly Target 22.07
Yearly Target 32.6233333333333
Yearly Target 43.2
Yearly Target 53.75

Yearly price and volumes Art S

Date Closing Open Range Volume
Fri 12 June 2026 2.64 (12.34%) 2.40 2.05 - 3.18 0.3541 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 1.3691 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.4437 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.2908 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.6512 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 0.9692 times
Thu 31 December 2020 2.88 (62.71%) 1.83 1.75 - 4.37 1.9823 times
Tue 31 December 2019 1.77 (-11.5%) 1.89 1.75 - 3.81 1.267 times
Mon 31 December 2018 2.00 (-33.33%) 3.00 1.89 - 5.45 0.3744 times
Wed 27 December 2017 3.00 (-11.76%) 3.50 0.00 - 4.70 0.2981 times
Fri 30 December 2016 3.40 (0%) 3.00 0.00 - 3.45 0.0658 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Art S ARTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Art S ARTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtS in short term but the sell signal is initial and weak.

ArtS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and ArtS ARTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.61
20 day DMA 2.63
35 day DMA 2.65
50 day DMA 2.61
100 day DMA 2.48
150 day DMA 2.43
200 day DMA 2.52

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.632.63
12 day EMA2.622.622.62
20 day EMA2.632.632.63
35 day EMA2.592.592.59
50 day EMA2.562.562.56

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.642.64
12 day SMA2.612.612.61
20 day SMA2.632.632.62
35 day SMA2.652.662.67
50 day SMA2.612.62.59
100 day SMA2.482.482.48
150 day SMA2.432.422.42
200 day SMA2.522.532.53

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top