ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.35 and 2.97

Intraday Target 11.89
Intraday Target 22.19
Intraday Target 32.5066666666667
Intraday Target 42.81
Intraday Target 53.13

Daily price and volume Art S

Date Closing Open Range Volume
Mon 09 March 2026 2.50 (11.11%) 2.20 2.20 - 2.82 4.8754 times
Fri 06 March 2026 2.25 (-0.88%) 2.27 2.21 - 2.27 0.8292 times
Thu 05 March 2026 2.27 (-1.3%) 2.27 2.27 - 2.29 0.1631 times
Wed 04 March 2026 2.30 (1.77%) 2.26 2.25 - 2.33 0.7078 times
Tue 03 March 2026 2.26 (-3%) 2.32 2.26 - 2.33 0.5031 times
Mon 02 March 2026 2.33 (-1.27%) 2.32 2.26 - 2.38 1.4399 times
Fri 27 February 2026 2.36 (-1.67%) 2.40 2.34 - 2.40 0.6488 times
Thu 26 February 2026 2.40 (0%) 2.40 2.36 - 2.44 0.281 times
Wed 25 February 2026 2.40 (0%) 2.35 2.35 - 2.40 0.1457 times
Tue 24 February 2026 2.40 (1.69%) 2.33 2.33 - 2.45 0.4059 times
Mon 23 February 2026 2.36 (-1.67%) 2.38 2.31 - 2.40 0.4823 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.35 and 2.97

Weekly Target 11.89
Weekly Target 22.19
Weekly Target 32.5066666666667
Weekly Target 42.81
Weekly Target 53.13

Weekly price and volumes for Art S

Date Closing Open Range Volume
Mon 09 March 2026 2.50 (11.11%) 2.20 2.20 - 2.82 0.8989 times
Fri 06 March 2026 2.25 (-4.66%) 2.32 2.21 - 2.38 0.6717 times
Fri 27 February 2026 2.36 (-1.67%) 2.38 2.31 - 2.45 0.3621 times
Fri 20 February 2026 2.40 (2.13%) 2.35 2.26 - 2.53 0.9327 times
Fri 13 February 2026 2.35 (0%) 2.18 2.18 - 2.41 0.7254 times
Fri 13 February 2026 2.35 (-1.26%) 2.38 2.11 - 2.44 1.805 times
Fri 06 February 2026 2.38 (-7.03%) 2.56 2.05 - 2.99 3.2818 times
Fri 30 January 2026 2.56 (4.92%) 2.44 2.44 - 2.62 0.4728 times
Fri 23 January 2026 2.44 (2.52%) 2.44 2.36 - 2.50 0.46 times
Fri 16 January 2026 2.38 (0.42%) 2.39 2.36 - 2.45 0.3896 times
Fri 09 January 2026 2.37 (2.6%) 2.30 2.29 - 2.39 0.316 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.35 and 2.97

Monthly Target 11.89
Monthly Target 22.19
Monthly Target 32.5066666666667
Monthly Target 42.81
Monthly Target 53.13

Monthly price and volumes Art S

Date Closing Open Range Volume
Mon 09 March 2026 2.50 (5.93%) 2.32 2.20 - 2.82 0.2886 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.306 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.3098 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6595 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8194 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.6507 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.6878 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.002 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.6927 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.5837 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.3922 times

monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 2.28 and 3.22

Yearly Target 11.57
Yearly Target 22.04
Yearly Target 32.5133333333333
Yearly Target 42.98
Yearly Target 53.45

Yearly price and volumes Art S

Date Closing Open Range Volume
Mon 09 March 2026 2.50 (6.38%) 2.40 2.05 - 2.99 0.161 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 1.4066 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.4767 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.3002 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.7088 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 0.9917 times
Thu 31 December 2020 2.88 (62.71%) 1.83 1.75 - 4.37 1.999 times
Tue 31 December 2019 1.77 (-11.5%) 1.89 1.75 - 3.81 1.2777 times
Mon 31 December 2018 2.00 (-33.33%) 3.00 1.89 - 5.45 0.3776 times
Wed 27 December 2017 3.00 (-11.76%) 3.50 0.00 - 4.70 0.3006 times
Fri 30 December 2016 3.40 (0%) 3.15 0.00 - 3.45 0.0859 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Art S ARTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Art S ARTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Art S ARTW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Art S ARTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.32

Tomorrow's movement Prediction of Art S ARTW looks bullish. It has broken an important Moving average of 2.36 with high volumes

Munafa value: 85 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArtS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArtS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArtS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and ArtS ARTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.35
20 day DMA 2.34
35 day DMA 2.41
50 day DMA 2.39
100 day DMA 2.38
150 day DMA 2.64
200 day DMA 2.54

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.282.3
12 day EMA2.352.322.33
20 day EMA2.362.352.36
35 day EMA2.352.342.35
50 day EMA2.382.372.38

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.282.3
12 day SMA2.352.342.35
20 day SMA2.342.332.33
35 day SMA2.412.412.41
50 day SMA2.392.392.39
100 day SMA2.382.392.39
150 day SMA2.642.652.66
200 day SMA2.542.542.54

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top