ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.21 and 2.35

Intraday Target 12.18
Intraday Target 22.24
Intraday Target 32.3233333333333
Intraday Target 42.38
Intraday Target 52.46

Daily price and volume Art S

Date Closing Open Range Volume
Mon 09 February 2026 2.29 (-3.78%) 2.38 2.27 - 2.41 0.4262 times
Fri 06 February 2026 2.38 (3.48%) 2.30 2.21 - 2.38 0.9911 times
Thu 05 February 2026 2.30 (-14.81%) 2.70 2.05 - 2.78 2.7156 times
Wed 04 February 2026 2.70 (-3.91%) 2.84 2.65 - 2.99 2.116 times
Tue 03 February 2026 2.81 (0%) 2.80 2.78 - 2.92 1.2636 times
Mon 02 February 2026 2.81 (9.77%) 2.56 2.56 - 2.89 1.3875 times
Fri 30 January 2026 2.56 (2.81%) 2.51 2.51 - 2.62 0.4229 times
Thu 29 January 2026 2.49 (0.81%) 2.54 2.49 - 2.54 0.0942 times
Wed 28 January 2026 2.47 (0.41%) 2.44 2.44 - 2.54 0.446 times
Tue 27 January 2026 2.46 (0.41%) 2.45 2.45 - 2.48 0.1371 times
Mon 26 January 2026 2.45 (0.41%) 2.44 2.44 - 2.50 0.1206 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.21 and 2.35

Weekly Target 12.18
Weekly Target 22.24
Weekly Target 32.3233333333333
Weekly Target 42.38
Weekly Target 52.46

Weekly price and volumes for Art S

Date Closing Open Range Volume
Mon 09 February 2026 2.29 (-3.78%) 2.38 2.27 - 2.41 0.207 times
Fri 06 February 2026 2.38 (-7.03%) 2.56 2.05 - 2.99 4.1165 times
Fri 30 January 2026 2.56 (4.92%) 2.44 2.44 - 2.62 0.593 times
Fri 23 January 2026 2.44 (2.52%) 2.44 2.36 - 2.50 0.577 times
Fri 16 January 2026 2.38 (0.42%) 2.39 2.36 - 2.45 0.4887 times
Fri 09 January 2026 2.37 (2.6%) 2.30 2.29 - 2.39 0.3964 times
Fri 02 January 2026 2.31 (-2.94%) 2.41 2.29 - 2.48 0.3515 times
Fri 26 December 2025 2.38 (7.21%) 2.23 2.18 - 2.42 0.8634 times
Fri 19 December 2025 2.22 (-10.12%) 2.47 2.18 - 2.51 1.0889 times
Fri 12 December 2025 2.47 (2.49%) 2.30 2.30 - 2.55 1.3176 times
Fri 05 December 2025 2.41 (2.12%) 2.35 2.21 - 2.43 0.9397 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 1.7 and 2.64

Monthly Target 11.5
Monthly Target 21.9
Monthly Target 32.4433333333333
Monthly Target 42.84
Monthly Target 53.38

Monthly price and volumes Art S

Date Closing Open Range Volume
Mon 09 February 2026 2.29 (-10.55%) 2.56 2.05 - 2.99 0.6716 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.3284 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6993 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8688 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.7503 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7293 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.1227 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.7949 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.6189 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.4158 times
Wed 30 April 2025 1.73 (8.81%) 1.57 1.43 - 1.81 0.9033 times

monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 1.7 and 2.64

Yearly Target 11.5
Yearly Target 21.9
Yearly Target 32.4433333333333
Yearly Target 42.84
Yearly Target 53.38

Yearly price and volumes Art S

Date Closing Open Range Volume
Mon 09 February 2026 2.29 (-2.55%) 2.40 2.05 - 2.99 0.0804 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 1.4181 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.4888 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.3027 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.7228 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 0.9999 times
Thu 31 December 2020 2.88 (62.71%) 1.83 1.75 - 4.37 2.0154 times
Tue 31 December 2019 1.77 (-11.5%) 1.89 1.75 - 3.81 1.2881 times
Mon 31 December 2018 2.00 (-33.33%) 3.00 1.89 - 5.45 0.3807 times
Wed 27 December 2017 3.00 (-11.76%) 3.50 0.00 - 4.70 0.3031 times
Fri 30 December 2016 3.40 (9.68%) 3.15 0.00 - 3.45 0.0866 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art S ARTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArtS in short term but the sell signal is initial and weak.

ArtS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtS in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.51
20 day DMA 2.47
35 day DMA 2.4
50 day DMA 2.39
100 day DMA 2.47
150 day DMA 2.7
200 day DMA 2.49

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.492.55
12 day EMA2.482.522.54
20 day EMA2.462.482.49
35 day EMA2.442.452.45
50 day EMA2.382.382.38

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.62.64
12 day SMA2.512.532.54
20 day SMA2.472.482.47
35 day SMA2.42.42.39
50 day SMA2.392.392.38
100 day SMA2.472.472.48
150 day SMA2.72.72.69
200 day SMA2.492.482.48

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top