Munafa Stock Market Course + Intraday & FNO calls 
ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ARTW
- Forcast & Targets ARTW
- ARTW Experts view
- Tomorrow's Movement ARTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtS
Strong intraday Stock price targets for ArtS are 2.36 and 2.57
| Intraday Target 1 | 2.2 |
| Intraday Target 2 | 2.3 |
| Intraday Target 3 | 2.4066666666667 |
| Intraday Target 4 | 2.51 |
| Intraday Target 5 | 2.62 |
Daily price and volume Art S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.41 (0%) | 2.30 | 2.30 - 2.51 | 1.7106 times | Fri 05 December 2025 | 2.41 (0%) | 2.41 | 2.34 - 2.43 | 1.1653 times | Thu 04 December 2025 | 2.41 (5.24%) | 2.27 | 2.25 - 2.43 | 1.7238 times | Wed 03 December 2025 | 2.29 (-1.72%) | 2.30 | 2.27 - 2.32 | 0.6464 times | Tue 02 December 2025 | 2.33 (4.95%) | 2.32 | 2.21 - 2.33 | 1.1566 times | Mon 01 December 2025 | 2.22 (-5.93%) | 2.35 | 2.22 - 2.36 | 0.4573 times | Fri 28 November 2025 | 2.36 (0.85%) | 2.35 | 2.35 - 2.40 | 0.642 times | Wed 26 November 2025 | 2.34 (1.74%) | 2.25 | 2.25 - 2.41 | 0.4573 times | Tue 25 November 2025 | 2.30 (1.77%) | 2.28 | 2.26 - 2.33 | 0.3122 times | Mon 24 November 2025 | 2.26 (6.6%) | 2.12 | 2.12 - 2.30 | 1.7282 times | Fri 21 November 2025 | 2.12 (0.95%) | 2.09 | 2.09 - 2.17 | 0.9719 times |
Weekly price and charts ArtS
Strong weekly Stock price targets for ArtS ARTW are 2.36 and 2.57
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.3 |
| Weekly Target 3 | 2.4066666666667 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Art S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.41 (0%) | 2.30 | 2.30 - 2.51 | 0.1958 times | Fri 05 December 2025 | 2.41 (2.12%) | 2.35 | 2.21 - 2.43 | 0.5895 times | Fri 28 November 2025 | 2.36 (11.32%) | 2.12 | 2.12 - 2.41 | 0.3594 times | Fri 21 November 2025 | 2.12 (-8.23%) | 2.31 | 2.08 - 2.31 | 0.8557 times | Fri 14 November 2025 | 2.31 (0.43%) | 2.30 | 2.21 - 2.47 | 1.6611 times | Fri 07 November 2025 | 2.30 (-6.88%) | 2.45 | 2.28 - 2.51 | 0.6322 times | Fri 31 October 2025 | 2.47 (0%) | 2.48 | 2.37 - 2.54 | 0.1112 times | Fri 31 October 2025 | 2.47 (-1.59%) | 2.54 | 2.37 - 2.64 | 1.6319 times | Fri 24 October 2025 | 2.51 (0.4%) | 2.41 | 2.22 - 2.83 | 2.9558 times | Fri 17 October 2025 | 2.50 (-16.39%) | 2.99 | 2.41 - 3.23 | 1.0072 times | Fri 10 October 2025 | 2.99 (6.79%) | 2.71 | 2.57 - 3.50 | 0.9749 times |
Monthly price and charts ArtS
Strong monthly Stock price targets for ArtS ARTW are 2.31 and 2.61
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.3766666666667 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Art S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.41 (2.12%) | 2.35 | 2.21 - 2.51 | 0.2005 times | Fri 28 November 2025 | 2.36 (-4.45%) | 2.45 | 2.08 - 2.51 | 0.8956 times | Fri 31 October 2025 | 2.47 (-0.4%) | 2.49 | 2.22 - 3.50 | 1.8043 times | Tue 30 September 2025 | 2.48 (-21.27%) | 3.15 | 2.20 - 3.72 | 0.7519 times | Fri 29 August 2025 | 3.15 (2.61%) | 3.04 | 2.94 - 4.71 | 2.1883 times | Thu 31 July 2025 | 3.07 (33.48%) | 2.30 | 2.04 - 3.48 | 1.8503 times | Mon 30 June 2025 | 2.30 (27.78%) | 1.79 | 1.69 - 2.34 | 0.638 times | Fri 30 May 2025 | 1.80 (4.05%) | 1.71 | 1.65 - 2.01 | 0.4287 times | Wed 30 April 2025 | 1.73 (8.81%) | 1.57 | 1.43 - 1.81 | 0.9312 times | Mon 31 March 2025 | 1.59 (-3.05%) | 1.64 | 1.55 - 1.72 | 0.3111 times | Fri 28 February 2025 | 1.64 (-3.53%) | 1.67 | 1.60 - 1.91 | 0.7719 times |
Yearly price and charts ArtS
Strong yearly Stock price targets for ArtS ARTW are 1.92 and 5.2
| Yearly Target 1 | -0.43 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 2.85 |
| Yearly Target 4 | 4.27 |
| Yearly Target 5 | 6.13 |
Yearly price and volumes Art S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.41 (11.06%) | 2.21 | 1.43 - 4.71 | 1.3823 times | Tue 31 December 2024 | 2.17 (4.83%) | 2.07 | 1.33 - 4.15 | 1.4939 times | Fri 29 December 2023 | 2.07 (7.25%) | 2.00 | 1.88 - 3.11 | 0.3038 times | Fri 30 December 2022 | 1.93 (-45.48%) | 3.53 | 1.80 - 7.70 | 1.7287 times | Fri 31 December 2021 | 3.54 (22.92%) | 2.94 | 2.71 - 5.48 | 1.0033 times | Thu 31 December 2020 | 2.88 (62.71%) | 1.83 | 1.75 - 4.37 | 2.0224 times | Tue 31 December 2019 | 1.77 (-11.5%) | 1.89 | 1.75 - 3.81 | 1.2926 times | Mon 31 December 2018 | 2.00 (-33.33%) | 3.00 | 1.89 - 5.45 | 0.382 times | Wed 27 December 2017 | 3.00 (-11.76%) | 3.50 | 0.00 - 4.70 | 0.3041 times | Fri 30 December 2016 | 3.40 (9.68%) | 3.15 | 0.00 - 3.45 | 0.0869 times | Thu 31 December 2015 | 3.10 (0%) | 2.93 | 2.50 - 3.49 | 0.0298 times |
Indicator Analysis of ArtS
Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Art S ARTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Art S ARTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtS (ARTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArtS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArtS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and ArtS ARTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.
ArtS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.3 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.49 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.36 | 2.33 |
| 12 day EMA | 2.33 | 2.32 | 2.3 |
| 20 day EMA | 2.33 | 2.32 | 2.31 |
| 35 day EMA | 2.4 | 2.4 | 2.4 |
| 50 day EMA | 2.5 | 2.5 | 2.5 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.33 | 2.32 |
| 12 day SMA | 2.3 | 2.27 | 2.25 |
| 20 day SMA | 2.29 | 2.28 | 2.28 |
| 35 day SMA | 2.37 | 2.37 | 2.38 |
| 50 day SMA | 2.49 | 2.5 | 2.5 |
| 100 day SMA | 2.86 | 2.86 | 2.86 |
| 150 day SMA | 2.55 | 2.55 | 2.55 |
| 200 day SMA | 2.32 | 2.32 | 2.31 |
Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
