ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.33 and 2.38

Intraday Target 12.31
Intraday Target 22.33
Intraday Target 32.36
Intraday Target 42.38
Intraday Target 52.41

Daily price and volume Art S

Date Closing Open Range Volume
Wed 31 December 2025 2.35 (0%) 2.35 2.34 - 2.39 0.3421 times
Tue 30 December 2025 2.35 (0.43%) 2.34 2.29 - 2.47 0.7895 times
Mon 29 December 2025 2.34 (-1.68%) 2.41 2.34 - 2.48 0.7842 times
Fri 26 December 2025 2.38 (3.48%) 2.31 2.30 - 2.38 0.2053 times
Wed 24 December 2025 2.30 (-0.86%) 2.32 2.29 - 2.39 0.5842 times
Tue 23 December 2025 2.32 (5.94%) 2.19 2.18 - 2.42 3.0421 times
Mon 22 December 2025 2.19 (-1.35%) 2.23 2.19 - 2.27 1.8316 times
Fri 19 December 2025 2.22 (0%) 2.26 2.20 - 2.28 1.1684 times
Thu 18 December 2025 2.22 (0.45%) 2.23 2.21 - 2.25 1.0579 times
Wed 17 December 2025 2.21 (1.38%) 2.24 2.21 - 2.26 0.1947 times
Tue 16 December 2025 2.18 (-2.24%) 2.24 2.18 - 2.28 1.4263 times

 Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.23 and 2.42

Weekly Target 12.18
Weekly Target 22.27
Weekly Target 32.3733333333333
Weekly Target 42.46
Weekly Target 52.56

Weekly price and volumes for Art S

Date Closing Open Range Volume
Wed 31 December 2025 2.35 (-1.26%) 2.41 2.29 - 2.48 0.2844 times
Fri 26 December 2025 2.38 (7.21%) 2.23 2.18 - 2.42 0.8406 times
Fri 19 December 2025 2.22 (-10.12%) 2.47 2.18 - 2.51 1.0601 times
Fri 12 December 2025 2.47 (2.49%) 2.30 2.30 - 2.55 1.2827 times
Fri 05 December 2025 2.41 (2.12%) 2.35 2.21 - 2.43 0.9148 times
Fri 28 November 2025 2.36 (11.32%) 2.12 2.12 - 2.41 0.5578 times
Fri 21 November 2025 2.12 (-8.23%) 2.31 2.08 - 2.31 1.328 times
Fri 14 November 2025 2.31 (0.43%) 2.30 2.21 - 2.47 2.5779 times
Fri 07 November 2025 2.30 (-6.88%) 2.45 2.28 - 2.51 0.9812 times
Fri 31 October 2025 2.47 (0%) 2.48 2.37 - 2.54 0.1726 times
Fri 31 October 2025 2.47 (-1.59%) 2.54 2.37 - 2.64 2.5326 times

 weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.17 and 2.54

Monthly Target 11.99
Monthly Target 22.17
Monthly Target 32.36
Monthly Target 42.54
Monthly Target 52.73

Monthly price and volumes Art S

Date Closing Open Range Volume
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6852 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8513 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.7151 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7147 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.0801 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.7588 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.6064 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.4075 times
Wed 30 April 2025 1.73 (8.81%) 1.57 1.43 - 1.81 0.8852 times
Mon 31 March 2025 1.59 (-3.05%) 1.64 1.55 - 1.72 0.2957 times
Fri 28 February 2025 1.64 (-3.53%) 1.67 1.60 - 1.91 0.7337 times

 monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 1.89 and 5.17

Yearly Target 1-0.45
Yearly Target 20.95
Yearly Target 32.83
Yearly Target 44.23
Yearly Target 56.11

Yearly price and volumes Art S

Date Closing Open Range Volume
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 1.4173 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.4879 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.3025 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.7217 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 0.9992 times
Thu 31 December 2020 2.88 (62.71%) 1.83 1.75 - 4.37 2.0142 times
Tue 31 December 2019 1.77 (-11.5%) 1.89 1.75 - 3.81 1.2873 times
Mon 31 December 2018 2.00 (-33.33%) 3.00 1.89 - 5.45 0.3804 times
Wed 27 December 2017 3.00 (-11.76%) 3.50 0.00 - 4.70 0.3029 times
Fri 30 December 2016 3.40 (9.68%) 3.15 0.00 - 3.45 0.0866 times
Thu 31 December 2015 3.10 (0%) 3.16 2.50 - 3.28 0.0177 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Art S ARTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArtS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and ArtS ARTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.27
20 day DMA 2.33
35 day DMA 2.3
50 day DMA 2.35
100 day DMA 2.7
150 day DMA 2.61
200 day DMA 2.37

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.332.32
12 day EMA2.322.322.31
20 day EMA2.322.322.32
35 day EMA2.352.352.35
50 day EMA2.392.392.39

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.342.31
12 day SMA2.272.282.29
20 day SMA2.332.332.33
35 day SMA2.32.32.3
50 day SMA2.352.352.36
100 day SMA2.72.722.74
150 day SMA2.612.62.6
200 day SMA2.372.372.37

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top