ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values NASDAQ

Stock AREC - Share American Resources Corporation trades in NASDAQ under Consumer Services Deals in Other Consumer Services

NASDAQ American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values NASDAQ

  • Daily Support: 2.87
  • Daily Resistance: 3.3
  • 5 Day DMA Moving Average is 3.03
  • 20 Day DMA Moving Average is 3.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 12.82% 2.70 3.08 3.08 2.657.91 times
Thu 05 Feb 2026 -8.39% 2.86 2.73 2.93 2.658.8 times
Wed 04 Feb 2026 -13.37% 3.37 2.98 3.44 2.8712.97 times
Tue 03 Feb 2026 17.41% 3.10 3.44 3.45 3.0015.23 times
Mon 02 Feb 2026 -6.98% 3.05 2.93 3.49 2.8913.92 times
Fri 30 Jan 2026 -14.86% 3.54 3.15 3.78 3.129.57 times
Thu 29 Jan 2026 -7.27% 3.76 3.70 3.90 3.3311.94 times
Wed 28 Jan 2026 1.79% 4.03 3.99 4.06 3.788.89 times
Tue 27 Jan 2026 5.38% 3.73 3.92 3.96 3.4911.54 times
Mon 26 Jan 2026 -14.68% 4.76 3.72 4.99 3.6126.68 times

Volume is calculated using 10 day average volume

NASDAQ American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values NASDAQ

American Resources Corporation AREC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Resources Corporation AREC is: 1485300 M

Current day volume is 2.542 times compared to averaged volume American Resources Corporation has

Historical price to volume measure of American Resources Corporation is:

Price Percent Change Percent change within day Volume change
3.0812.82%14.07%2.542 times
2.73-8.39%-4.55%2.827 times
2.98-13.37%-11.57%4.167 times
3.4417.41%10.97%4.891 times
2.93-6.98%-3.93%4.47 times
3.15-14.86%-11.02%3.073 times
3.70-7.27%-1.6%3.835 times
3.991.79%-0.99%2.856 times
3.925.38%5.09%3.706 times
3.72-14.68%-21.85%8.571 times

Price to volume Charts of American Resources Corporation AREC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values NASDAQ

These are NASDAQ American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values NASDAQ

 

Back to top