ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values NASDAQ

Stock AREC - Share American Resources Corporation trades in NASDAQ under Consumer Services Deals in Other Consumer Services

NASDAQ American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values NASDAQ

  • Daily Support: 2.86
  • Daily Resistance: 3.13
  • 5 Day DMA Moving Average is 2.96
  • 20 Day DMA Moving Average is 3.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -5.36% 3.20 3.00 3.26 2.9911.54 times
Thu 04 Dec 2025 8.19% 2.93 3.17 3.20 2.8513.03 times
Wed 03 Dec 2025 2.09% 2.91 2.93 2.98 2.7613.66 times
Tue 02 Dec 2025 1.06% 2.79 2.87 2.88 2.7010.44 times
Mon 01 Dec 2025 2.16% 2.71 2.84 2.94 2.6716.98 times
Fri 28 Nov 2025 6.11% 2.60 2.78 2.82 2.568.19 times
Wed 26 Nov 2025 -1.13% 2.62 2.62 2.78 2.5812.68 times
Tue 25 Nov 2025 -6.69% 2.82 2.65 2.84 2.5513.59 times
Mon 24 Nov 2025 5.97% 2.73 2.84 2.86 2.5520.58 times
Fri 21 Nov 2025 5.1% 2.63 2.68 2.84 2.5031.56 times

Volume is calculated using 10 day average volume

NASDAQ American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values NASDAQ

American Resources Corporation AREC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Resources Corporation AREC is: 328030 M

Current day volume is 10.889 times compared to averaged volume American Resources Corporation has

Historical price to volume measure of American Resources Corporation is:

Price Percent Change Percent change within day Volume change
3.00-5.36%-6.25%10.889 times
3.178.19%8.19%12.298 times
2.932.09%0.69%12.888 times
2.871.06%2.87%9.853 times
2.842.16%4.8%16.017 times
2.786.11%6.92%7.729 times
2.62-1.13%0%11.964 times
2.65-6.69%-6.03%12.825 times
2.845.97%4.03%19.416 times
2.685.1%1.9%29.778 times

Price to volume Charts of American Resources Corporation AREC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values NASDAQ

These are NASDAQ American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ American Resources Corporation AREC PriceVolume indicator, American Resources Corporation AREC indicators PriceVolume technical analysis, American Resources Corporation AREC indicators PriceVolume free charts, American Resources Corporation AREC indicators PriceVolume historical values NASDAQ

 

Back to top