Munafa Stock Market Course + Intraday & FNO calls 
AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do AREC
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 2.91 and 3.17
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.1033333333333 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.36 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.11 (-2.81%) | 3.14 | 2.97 - 3.23 | 1.0354 times | Mon 02 March 2026 | 3.20 (6.67%) | 2.91 | 2.90 - 3.31 | 1.477 times | Fri 27 February 2026 | 3.00 (-2.6%) | 3.08 | 2.92 - 3.08 | 0.7492 times | Thu 26 February 2026 | 3.08 (-5.52%) | 3.25 | 3.02 - 3.36 | 0.698 times | Wed 25 February 2026 | 3.26 (2.52%) | 3.19 | 3.16 - 3.33 | 0.8667 times | Tue 24 February 2026 | 3.18 (3.58%) | 3.06 | 3.03 - 3.25 | 0.8113 times | Mon 23 February 2026 | 3.07 (1.66%) | 3.00 | 2.93 - 3.15 | 0.6952 times | Fri 20 February 2026 | 3.02 (-2.27%) | 3.18 | 2.94 - 3.35 | 1.8578 times | Thu 19 February 2026 | 3.09 (2.32%) | 2.98 | 2.92 - 3.10 | 0.9883 times | Wed 18 February 2026 | 3.02 (1.68%) | 3.00 | 2.92 - 3.10 | 0.8212 times | Tue 17 February 2026 | 2.97 (-3.57%) | 3.02 | 2.85 - 3.05 | 1.0906 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 3.01 and 3.42
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.1066666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.11 (3.67%) | 2.91 | 2.90 - 3.31 | 0.3311 times | Fri 27 February 2026 | 3.00 (-0.66%) | 3.00 | 2.92 - 3.36 | 0.5035 times | Fri 20 February 2026 | 3.02 (-1.95%) | 3.02 | 2.85 - 3.35 | 0.6271 times | Fri 13 February 2026 | 3.08 (0%) | 2.85 | 2.72 - 3.28 | 0.3306 times | Fri 13 February 2026 | 3.08 (0%) | 3.01 | 2.72 - 3.28 | 0.9402 times | Fri 06 February 2026 | 3.08 (-2.22%) | 3.05 | 2.65 - 3.49 | 1.48 times | Fri 30 January 2026 | 3.15 (-27.75%) | 4.76 | 3.12 - 4.99 | 1.7262 times | Fri 23 January 2026 | 4.36 (21.79%) | 3.54 | 3.32 - 4.58 | 1.591 times | Fri 16 January 2026 | 3.58 (5.92%) | 3.41 | 3.23 - 3.78 | 1.0569 times | Fri 09 January 2026 | 3.38 (24.26%) | 2.86 | 2.86 - 3.56 | 1.4136 times | Fri 02 January 2026 | 2.72 (1.12%) | 2.70 | 2.41 - 2.78 | 0.5775 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 3.01 and 3.42
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.11 (3.67%) | 2.91 | 2.90 - 3.31 | 0.066 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 0.7733 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.1841 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.7666 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.3403 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.1215 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.7894 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 1.0632 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.4418 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.4538 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.2447 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are 2.76 and 5.34
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 3.5033333333333 |
| Yearly Target 4 | 4.6 |
| Yearly Target 5 | 6.08 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.11 (25.4%) | 2.54 | 2.41 - 4.99 | 0.549 times | Wed 31 December 2025 | 2.48 (145.54%) | 0.90 | 0.38 - 7.11 | 3.2695 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.2175 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.1654 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.5792 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 2.3792 times | Thu 31 December 2020 | 1.95 (209.52%) | 0.63 | 0.32 - 4.93 | 0.8107 times | Tue 31 December 2019 | 0.63 (0%) | 4.10 | 0.47 - 4.94 | 0.0295 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Resources AREC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.
AmericanResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.31 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.13 | 3.09 |
| 12 day EMA | 3.11 | 3.11 | 3.09 |
| 20 day EMA | 3.13 | 3.13 | 3.12 |
| 35 day EMA | 3.1 | 3.1 | 3.09 |
| 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.14 | 3.12 |
| 12 day SMA | 3.09 | 3.09 | 3.06 |
| 20 day SMA | 3.03 | 3.05 | 3.04 |
| 35 day SMA | 3.32 | 3.33 | 3.33 |
| 50 day SMA | 3.19 | 3.17 | 3.15 |
| 100 day SMA | 3.31 | 3.32 | 3.33 |
| 150 day SMA | 2.93 | 2.92 | 2.9 |
| 200 day SMA | 2.43 | 2.42 | 2.41 |
Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
