ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong intraday Stock price targets for AmericanResources are 1.62 and 1.74

Intraday Target 11.58
Intraday Target 21.66
Intraday Target 31.7033333333333
Intraday Target 41.78
Intraday Target 51.82

Daily price and volume American Resources

Date Closing Open Range Volume
Tue 28 July 2026 1.73 (-2.26%) 1.74 1.63 - 1.75 0.6653 times
Mon 27 July 2026 1.77 (1.72%) 1.75 1.68 - 1.79 0.6322 times
Fri 24 July 2026 1.74 (-1.69%) 1.80 1.71 - 1.80 0.6303 times
Thu 23 July 2026 1.77 (0%) 1.81 1.70 - 1.82 0.5599 times
Wed 22 July 2026 1.77 (1.72%) 1.71 1.70 - 1.82 0.872 times
Tue 21 July 2026 1.74 (10.83%) 1.60 1.58 - 1.75 1.2333 times
Mon 20 July 2026 1.57 (0%) 1.56 1.56 - 1.65 0.8113 times
Fri 17 July 2026 1.57 (-1.26%) 1.63 1.48 - 1.63 1.0543 times
Thu 16 July 2026 1.59 (-12.64%) 1.77 1.56 - 1.78 2.1166 times
Wed 15 July 2026 1.82 (-1.09%) 1.91 1.78 - 2.03 1.4248 times
Tue 14 July 2026 1.84 (2.79%) 1.80 1.78 - 1.96 1.3217 times

 Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 1.6 and 1.76

Weekly Target 11.56
Weekly Target 21.64
Weekly Target 31.7166666666667
Weekly Target 41.8
Weekly Target 51.88

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Tue 28 July 2026 1.73 (-0.57%) 1.75 1.63 - 1.79 0.2383 times
Fri 24 July 2026 1.74 (10.83%) 1.56 1.56 - 1.82 0.7542 times
Fri 17 July 2026 1.57 (-13.26%) 1.82 1.48 - 2.03 1.6238 times
Fri 10 July 2026 1.81 (-7.65%) 1.98 1.77 - 2.03 0.8018 times
Thu 02 July 2026 1.96 (-6.22%) 2.05 1.93 - 2.24 0.7868 times
Fri 26 June 2026 2.09 (-2.79%) 2.15 1.83 - 2.29 1.3205 times
Thu 18 June 2026 2.15 (0.47%) 2.20 2.08 - 2.31 0.7692 times
Fri 12 June 2026 2.14 (0.47%) 2.10 2.01 - 2.25 0.9351 times
Fri 05 June 2026 2.13 (-3.18%) 2.20 2.06 - 2.82 1.7083 times
Fri 29 May 2026 2.20 (1.85%) 2.21 2.17 - 2.48 1.0621 times
Fri 22 May 2026 2.16 (-1.82%) 2.19 1.91 - 2.42 1.8329 times

 weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.26 and 1.96

Monthly Target 11.1
Monthly Target 21.41
Monthly Target 31.7966666666667
Monthly Target 42.11
Monthly Target 52.5

Monthly price and volumes American Resources

Date Closing Open Range Volume
Tue 28 July 2026 1.73 (-19.16%) 2.13 1.48 - 2.18 0.4787 times
Tue 30 June 2026 2.14 (-2.73%) 2.20 1.83 - 2.82 0.6587 times
Fri 29 May 2026 2.20 (-5.17%) 2.26 1.91 - 2.51 0.6412 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.5585 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.5142 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.715 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.1976 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7753 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.3555 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 3.1052 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.7984 times

 monthly chart AmericanResources

Yearly price and charts AmericanResources

Strong yearly Stock price targets for AmericanResources AREC are -0.15 and 3.36

Yearly Target 1-0.78
Yearly Target 20.48
Yearly Target 32.7333333333333
Yearly Target 43.99
Yearly Target 56.24

Yearly price and volumes American Resources

Date Closing Open Range Volume
Tue 28 July 2026 1.73 (-30.24%) 2.54 1.48 - 4.99 1.2075 times
Wed 31 December 2025 2.48 (145.54%) 0.90 0.38 - 7.11 2.887 times
Tue 31 December 2024 1.01 (-32.21%) 1.50 0.41 - 1.78 0.2025 times
Fri 29 December 2023 1.49 (12.88%) 1.34 1.04 - 2.16 0.1517 times
Fri 30 December 2022 1.32 (-26.67%) 1.83 1.15 - 3.56 0.5307 times
Fri 31 December 2021 1.80 (-7.69%) 1.99 1.58 - 8.02 2.2268 times
Thu 31 December 2020 1.95 (209.52%) 0.63 0.32 - 4.93 0.766 times
Tue 31 December 2019 0.63 (0%) 4.10 0.47 - 4.94 0.0279 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of AmericanResources

Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Resources AREC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Resources AREC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 26 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanResources (AREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.69 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.

AmericanResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.73
20 day DMA 1.8
35 day DMA 1.94
50 day DMA 2.04
100 day DMA 2.28
150 day DMA 2.58
200 day DMA 2.8

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.741.73
12 day EMA1.761.771.77
20 day EMA1.811.821.82
35 day EMA1.921.931.94
50 day EMA2.052.062.07

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.761.72
12 day SMA1.731.731.74
20 day SMA1.81.831.85
35 day SMA1.941.951.97
50 day SMA2.042.052.06
100 day SMA2.282.292.31
150 day SMA2.582.582.58
200 day SMA2.82.812.82

Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top