Munafa Stock Market Course + Intraday & FNO calls 
AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do AREC
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 2.08 and 2.5
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 2.1933333333333 |
| Intraday Target 4 | 2.39 |
| Intraday Target 5 | 2.61 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.16 (1.41%) | 2.15 | 2.00 - 2.42 | 2.2385 times | Thu 21 May 2026 | 2.13 (-0.47%) | 2.16 | 1.99 - 2.28 | 1.7521 times | Wed 20 May 2026 | 2.14 (10.88%) | 2.00 | 1.95 - 2.24 | 1.0476 times | Tue 19 May 2026 | 1.93 (-7.66%) | 2.13 | 1.91 - 2.24 | 0.773 times | Mon 18 May 2026 | 2.09 (-5%) | 2.19 | 2.03 - 2.30 | 0.5957 times | Fri 15 May 2026 | 2.20 (-4.76%) | 2.28 | 2.18 - 2.29 | 0.4265 times | Thu 14 May 2026 | 2.31 (-0.86%) | 2.31 | 2.21 - 2.35 | 0.5618 times | Wed 13 May 2026 | 2.33 (-3.32%) | 2.44 | 2.22 - 2.44 | 0.7805 times | Tue 12 May 2026 | 2.41 (-2.03%) | 2.44 | 2.28 - 2.51 | 0.5475 times | Mon 11 May 2026 | 2.46 (9.82%) | 2.23 | 2.15 - 2.50 | 1.2769 times | Fri 08 May 2026 | 2.24 (-1.32%) | 2.30 | 2.21 - 2.35 | 0.4337 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 1.78 and 2.29
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 2.1633333333333 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.16 (-1.82%) | 2.19 | 1.91 - 2.42 | 1.78 times | Fri 15 May 2026 | 2.20 (-1.79%) | 2.23 | 2.15 - 2.51 | 0.9983 times | Fri 08 May 2026 | 2.24 (-1.75%) | 2.41 | 2.21 - 2.43 | 0.8747 times | Fri 01 May 2026 | 2.28 (6.05%) | 2.24 | 2.07 - 2.34 | 0.9106 times | Fri 24 April 2026 | 2.15 (-4.87%) | 2.28 | 2.14 - 2.57 | 0.9784 times | Fri 17 April 2026 | 2.26 (2.73%) | 2.18 | 2.11 - 2.44 | 1.0705 times | Fri 10 April 2026 | 2.20 (-10.93%) | 2.48 | 2.00 - 2.55 | 1.1653 times | Thu 02 April 2026 | 2.47 (8.33%) | 2.28 | 2.20 - 2.59 | 0.6496 times | Fri 27 March 2026 | 2.28 (-11.28%) | 2.58 | 2.22 - 2.74 | 0.758 times | Fri 20 March 2026 | 2.57 (-17.36%) | 3.13 | 2.55 - 3.25 | 0.8147 times | Fri 13 March 2026 | 3.11 (-0.96%) | 3.15 | 3.03 - 3.60 | 0.8133 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 1.74 and 2.34
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 2.1933333333333 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.79 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.16 (-6.9%) | 2.26 | 1.91 - 2.51 | 0.4788 times | Thu 30 April 2026 | 2.32 (-4.13%) | 2.52 | 2.00 - 2.59 | 0.5285 times | Tue 31 March 2026 | 2.42 (-19.33%) | 2.91 | 2.20 - 3.60 | 0.4866 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 0.6767 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.1333 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.7337 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.2828 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 2.9385 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.7556 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 0.9856 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.4228 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are 0.5 and 3.58
| Yearly Target 1 | -0.06 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 3.02 |
| Yearly Target 4 | 4.13 |
| Yearly Target 5 | 6.1 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.16 (-12.9%) | 2.54 | 1.91 - 4.99 | 0.9221 times | Wed 31 December 2025 | 2.48 (145.54%) | 0.90 | 0.38 - 7.11 | 3.0082 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.211 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.158 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.553 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 2.3204 times | Thu 31 December 2020 | 1.95 (209.52%) | 0.63 | 0.32 - 4.93 | 0.7982 times | Tue 31 December 2019 | 0.63 (0%) | 4.10 | 0.47 - 4.94 | 0.029 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Resources AREC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Resources AREC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 54 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and AmericanResources AREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 2.09 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.24 |
| 50 day DMA | 2.37 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.14 | 2.13 | 2.13 |
| 12 day EMA | 2.19 | 2.2 | 2.21 |
| 20 day EMA | 2.23 | 2.24 | 2.25 |
| 35 day EMA | 2.34 | 2.35 | 2.36 |
| 50 day EMA | 2.43 | 2.44 | 2.45 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.09 | 2.1 | 2.13 |
| 12 day SMA | 2.22 | 2.24 | 2.26 |
| 20 day SMA | 2.23 | 2.23 | 2.24 |
| 35 day SMA | 2.24 | 2.25 | 2.26 |
| 50 day SMA | 2.37 | 2.4 | 2.42 |
| 100 day SMA | 2.82 | 2.83 | 2.83 |
| 150 day SMA | 2.95 | 2.98 | 3 |
| 200 day SMA | 2.83 | 2.82 | 2.82 |
Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
