Munafa Stock Market Course + Intraday & FNO calls 
AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do AREC
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 1.61 and 1.74
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.7 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.83 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.71 (-1.16%) | 1.72 | 1.63 - 1.76 | 0.7111 times | Tue 28 July 2026 | 1.73 (-2.26%) | 1.74 | 1.63 - 1.75 | 0.7207 times | Mon 27 July 2026 | 1.77 (1.72%) | 1.75 | 1.68 - 1.79 | 0.6849 times | Fri 24 July 2026 | 1.74 (-1.69%) | 1.80 | 1.71 - 1.80 | 0.6828 times | Thu 23 July 2026 | 1.77 (0%) | 1.81 | 1.70 - 1.82 | 0.6065 times | Wed 22 July 2026 | 1.77 (1.72%) | 1.71 | 1.70 - 1.82 | 0.9446 times | Tue 21 July 2026 | 1.74 (10.83%) | 1.60 | 1.58 - 1.75 | 1.3359 times | Mon 20 July 2026 | 1.57 (0%) | 1.56 | 1.56 - 1.65 | 0.8788 times | Fri 17 July 2026 | 1.57 (-1.26%) | 1.63 | 1.48 - 1.63 | 1.142 times | Thu 16 July 2026 | 1.59 (-12.64%) | 1.77 | 1.56 - 1.78 | 2.2928 times | Wed 15 July 2026 | 1.82 (-1.09%) | 1.91 | 1.78 - 2.03 | 1.5434 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 1.59 and 1.75
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.71 (-1.72%) | 1.75 | 1.63 - 1.79 | 0.3546 times | Fri 24 July 2026 | 1.74 (10.83%) | 1.56 | 1.56 - 1.82 | 0.7452 times | Fri 17 July 2026 | 1.57 (-13.26%) | 1.82 | 1.48 - 2.03 | 1.6045 times | Fri 10 July 2026 | 1.81 (-7.65%) | 1.98 | 1.77 - 2.03 | 0.7922 times | Thu 02 July 2026 | 1.96 (-6.22%) | 2.05 | 1.93 - 2.24 | 0.7774 times | Fri 26 June 2026 | 2.09 (-2.79%) | 2.15 | 1.83 - 2.29 | 1.3048 times | Thu 18 June 2026 | 2.15 (0.47%) | 2.20 | 2.08 - 2.31 | 0.76 times | Fri 12 June 2026 | 2.14 (0.47%) | 2.10 | 2.01 - 2.25 | 0.924 times | Fri 05 June 2026 | 2.13 (-3.18%) | 2.20 | 2.06 - 2.82 | 1.6879 times | Fri 29 May 2026 | 2.20 (1.85%) | 2.21 | 2.17 - 2.48 | 1.0495 times | Fri 22 May 2026 | 2.16 (-1.82%) | 2.19 | 1.91 - 2.42 | 1.8111 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 1.25 and 1.95
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.79 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.71 (-20.09%) | 2.13 | 1.48 - 2.18 | 0.4933 times | Tue 30 June 2026 | 2.14 (-2.73%) | 2.20 | 1.83 - 2.82 | 0.6577 times | Fri 29 May 2026 | 2.20 (-5.17%) | 2.26 | 1.91 - 2.51 | 0.6402 times | Thu 30 April 2026 | 2.32 (-4.13%) | 2.52 | 2.00 - 2.59 | 0.5576 times | Tue 31 March 2026 | 2.42 (-19.33%) | 2.91 | 2.20 - 3.60 | 0.5134 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 0.714 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.1958 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.7741 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.3535 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.1005 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.7972 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are -0.16 and 3.35
| Yearly Target 1 | -0.78 |
| Yearly Target 2 | 0.46 |
| Yearly Target 3 | 2.7266666666667 |
| Yearly Target 4 | 3.97 |
| Yearly Target 5 | 6.24 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.71 (-31.05%) | 2.54 | 1.48 - 4.99 | 1.2108 times | Wed 31 December 2025 | 2.48 (145.54%) | 0.90 | 0.38 - 7.11 | 2.8855 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.2024 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.1516 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.5304 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 2.2257 times | Thu 31 December 2020 | 1.95 (209.52%) | 0.63 | 0.32 - 4.93 | 0.7656 times | Tue 31 December 2019 | 0.63 (0%) | 4.10 | 0.47 - 4.94 | 0.0278 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Resources AREC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Resources AREC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 34 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.
AmericanResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.93 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.74 | 1.74 |
| 12 day EMA | 1.75 | 1.76 | 1.77 |
| 20 day EMA | 1.8 | 1.81 | 1.82 |
| 35 day EMA | 1.91 | 1.92 | 1.93 |
| 50 day EMA | 2.04 | 2.05 | 2.06 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.76 | 1.76 |
| 12 day SMA | 1.72 | 1.73 | 1.73 |
| 20 day SMA | 1.78 | 1.8 | 1.83 |
| 35 day SMA | 1.93 | 1.94 | 1.95 |
| 50 day SMA | 2.03 | 2.04 | 2.05 |
| 100 day SMA | 2.26 | 2.28 | 2.29 |
| 150 day SMA | 2.57 | 2.58 | 2.58 |
| 200 day SMA | 2.79 | 2.8 | 2.81 |
Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
