Munafa Stock Market Course + Intraday & FNO calls 
AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do AREC
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 2.54 and 2.82
| Intraday Target 1 | 2.48 |
| Intraday Target 2 | 2.59 |
| Intraday Target 3 | 2.7633333333333 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 3.04 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2.69 (-8.81%) | 2.88 | 2.66 - 2.94 | 0.6849 times | Mon 17 August 2026 | 2.95 (2.43%) | 2.84 | 2.73 - 2.95 | 0.6402 times | Fri 14 August 2026 | 2.88 (2.13%) | 2.78 | 2.76 - 2.95 | 0.722 times | Thu 13 August 2026 | 2.82 (0.71%) | 2.72 | 2.67 - 2.86 | 1.2458 times | Wed 12 August 2026 | 2.80 (-3.45%) | 2.90 | 2.77 - 2.95 | 0.7437 times | Tue 11 August 2026 | 2.90 (1.75%) | 2.85 | 2.71 - 2.91 | 1.0857 times | Mon 10 August 2026 | 2.85 (4.01%) | 2.75 | 2.69 - 2.86 | 1.2311 times | Fri 07 August 2026 | 2.74 (21.24%) | 2.28 | 2.23 - 2.75 | 1.8133 times | Thu 06 August 2026 | 2.26 (5.12%) | 2.15 | 2.10 - 2.35 | 1.0068 times | Wed 05 August 2026 | 2.15 (5.91%) | 2.07 | 2.00 - 2.16 | 0.8265 times | Tue 04 August 2026 | 2.03 (0%) | 2.03 | 1.99 - 2.10 | 1.0154 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 2.53 and 2.82
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.7666666666667 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2.69 (-6.6%) | 2.84 | 2.66 - 2.95 | 0.3311 times | Fri 14 August 2026 | 2.88 (5.11%) | 2.75 | 2.67 - 2.95 | 1.2564 times | Fri 07 August 2026 | 2.74 (53.07%) | 1.79 | 1.74 - 2.75 | 1.3465 times | Fri 31 July 2026 | 1.79 (2.87%) | 1.75 | 1.63 - 1.87 | 0.6785 times | Fri 24 July 2026 | 1.74 (10.83%) | 1.56 | 1.56 - 1.82 | 0.7954 times | Fri 17 July 2026 | 1.57 (-13.26%) | 1.82 | 1.48 - 2.03 | 1.7127 times | Fri 10 July 2026 | 1.81 (-7.65%) | 1.98 | 1.77 - 2.03 | 0.8456 times | Thu 02 July 2026 | 1.96 (-6.22%) | 2.05 | 1.93 - 2.24 | 0.8298 times | Fri 26 June 2026 | 2.09 (-2.79%) | 2.15 | 1.83 - 2.29 | 1.3927 times | Thu 18 June 2026 | 2.15 (0.47%) | 2.20 | 2.08 - 2.31 | 0.8112 times | Fri 12 June 2026 | 2.14 (0.47%) | 2.10 | 2.01 - 2.25 | 0.9863 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 2.22 and 3.43
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.46 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2.69 (50.28%) | 1.79 | 1.74 - 2.95 | 0.4849 times | Fri 31 July 2026 | 1.79 (-16.36%) | 2.13 | 1.48 - 2.18 | 0.7264 times | Tue 30 June 2026 | 2.14 (-2.73%) | 2.20 | 1.83 - 2.82 | 0.9023 times | Fri 29 May 2026 | 2.20 (-5.17%) | 2.26 | 1.91 - 2.51 | 0.8783 times | Thu 30 April 2026 | 2.32 (-4.13%) | 2.52 | 2.00 - 2.59 | 0.765 times | Tue 31 March 2026 | 2.42 (-19.33%) | 2.91 | 2.20 - 3.60 | 0.7043 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 0.9795 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.6405 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 1.062 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.8568 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 4.2535 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are 2.09 and 5.6
| Yearly Target 1 | -0.46 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 3.0533333333333 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 6.56 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2.69 (8.47%) | 2.54 | 1.48 - 4.99 | 1.2937 times | Wed 31 December 2025 | 2.48 (145.54%) | 0.90 | 0.38 - 7.11 | 2.8503 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.1999 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.1497 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.524 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 2.1986 times | Thu 31 December 2020 | 1.95 (209.52%) | 0.63 | 0.32 - 4.93 | 0.7563 times | Tue 31 December 2019 | 0.63 (0%) | 4.10 | 0.47 - 4.94 | 0.0275 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Resources AREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Resources AREC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Resources AREC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.78
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanResources in short term and the buy signal is strong.
AmericanResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and AmericanResources AREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.59 |
| 20 day DMA | 2.26 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.84 | 2.78 |
| 12 day EMA | 2.61 | 2.59 | 2.52 |
| 20 day EMA | 2.42 | 2.39 | 2.33 |
| 35 day EMA | 2.3 | 2.28 | 2.24 |
| 50 day EMA | 2.19 | 2.17 | 2.14 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.87 | 2.85 |
| 12 day SMA | 2.59 | 2.52 | 2.42 |
| 20 day SMA | 2.26 | 2.21 | 2.14 |
| 35 day SMA | 2.07 | 2.06 | 2.03 |
| 50 day SMA | 2.09 | 2.07 | 2.06 |
| 100 day SMA | 2.19 | 2.18 | 2.18 |
| 150 day SMA | 2.54 | 2.54 | 2.55 |
| 200 day SMA | 2.66 | 2.66 | 2.67 |
Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
