ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong intraday Stock price targets for AmericanResources are 2.08 and 2.19

Intraday Target 12.05
Intraday Target 22.1
Intraday Target 32.1633333333333
Intraday Target 42.21
Intraday Target 52.27

Daily price and volume American Resources

Date Closing Open Range Volume
Fri 12 June 2026 2.14 (-1.83%) 2.20 2.12 - 2.23 0.5706 times
Thu 11 June 2026 2.18 (5.83%) 2.10 2.02 - 2.19 0.6125 times
Wed 10 June 2026 2.06 (-3.29%) 2.08 2.01 - 2.13 0.7611 times
Tue 09 June 2026 2.13 (-1.39%) 2.24 2.02 - 2.24 0.9271 times
Mon 08 June 2026 2.16 (1.41%) 2.10 2.08 - 2.25 0.6662 times
Fri 05 June 2026 2.13 (-10.5%) 2.31 2.06 - 2.32 1.3759 times
Thu 04 June 2026 2.38 (-3.25%) 2.48 2.31 - 2.51 0.676 times
Wed 03 June 2026 2.46 (-10.22%) 2.78 2.46 - 2.80 0.9493 times
Tue 02 June 2026 2.74 (6.2%) 2.58 2.52 - 2.82 1.2606 times
Mon 01 June 2026 2.58 (17.27%) 2.20 2.17 - 2.65 2.2008 times
Fri 29 May 2026 2.20 (-8.71%) 2.47 2.20 - 2.47 0.9687 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 2.08 and 2.32

Weekly Target 11.89
Weekly Target 22.02
Weekly Target 32.1333333333333
Weekly Target 42.26
Weekly Target 52.37

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Fri 12 June 2026 2.14 (0.47%) 2.10 2.01 - 2.25 0.7983 times
Fri 05 June 2026 2.13 (-3.18%) 2.20 2.06 - 2.82 1.4583 times
Fri 29 May 2026 2.20 (1.85%) 2.21 2.17 - 2.48 0.9067 times
Fri 22 May 2026 2.16 (-1.82%) 2.19 1.91 - 2.42 1.5647 times
Fri 15 May 2026 2.20 (-1.79%) 2.23 2.15 - 2.51 0.8775 times
Fri 08 May 2026 2.24 (-1.75%) 2.41 2.21 - 2.43 0.7689 times
Fri 01 May 2026 2.28 (6.05%) 2.24 2.07 - 2.34 0.8004 times
Fri 24 April 2026 2.15 (-4.87%) 2.28 2.14 - 2.57 0.86 times
Fri 17 April 2026 2.26 (2.73%) 2.18 2.11 - 2.44 0.941 times
Fri 10 April 2026 2.20 (-10.93%) 2.48 2.00 - 2.55 1.0243 times
Thu 02 April 2026 2.47 (8.33%) 2.28 2.20 - 2.59 0.571 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.67 and 2.48

Monthly Target 11.51
Monthly Target 21.83
Monthly Target 32.3233333333333
Monthly Target 42.64
Monthly Target 53.13

Monthly price and volumes American Resources

Date Closing Open Range Volume
Fri 12 June 2026 2.14 (-2.73%) 2.20 2.01 - 2.82 0.3365 times
Fri 29 May 2026 2.20 (-5.17%) 2.26 1.91 - 2.51 0.6413 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.5586 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.5143 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.7152 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.1979 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7755 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.3559 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 3.106 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.7986 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 1.0417 times

monthly chart AmericanResources

Yearly price and charts AmericanResources

Strong yearly Stock price targets for AmericanResources AREC are 0.48 and 3.57

Yearly Target 1-0.07
Yearly Target 21.04
Yearly Target 33.0133333333333
Yearly Target 44.12
Yearly Target 56.09

Yearly price and volumes American Resources

Date Closing Open Range Volume
Fri 12 June 2026 2.14 (-13.71%) 2.54 1.91 - 4.99 1.0306 times
Wed 31 December 2025 2.48 (145.54%) 0.90 0.38 - 7.11 2.9621 times
Tue 31 December 2024 1.01 (-32.21%) 1.50 0.41 - 1.78 0.2078 times
Fri 29 December 2023 1.49 (12.88%) 1.34 1.04 - 2.16 0.1556 times
Fri 30 December 2022 1.32 (-26.67%) 1.83 1.15 - 3.56 0.5445 times
Fri 31 December 2021 1.80 (-7.69%) 1.99 1.58 - 8.02 2.2848 times
Thu 31 December 2020 1.95 (209.52%) 0.63 0.32 - 4.93 0.786 times
Tue 31 December 2019 0.63 (0%) 4.10 0.47 - 4.94 0.0286 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of AmericanResources

Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanResources (AREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanResources in short term and the sell signal is strong.

AmericanResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanResources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and AmericanResources AREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.

AmericanResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.3
20 day DMA 2.24
35 day DMA 2.25
50 day DMA 2.26
100 day DMA 2.69
150 day DMA 2.8
200 day DMA 2.89

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.172.17
12 day EMA2.222.242.25
20 day EMA2.242.252.26
35 day EMA2.252.262.26
50 day EMA2.262.262.26

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.17
12 day SMA2.32.312.32
20 day SMA2.242.252.26
35 day SMA2.252.262.26
50 day SMA2.262.272.27
100 day SMA2.692.712.72
150 day SMA2.82.812.82
200 day SMA2.892.882.88

Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top