NASDAQ Aptinyx Inc. APTX All indicator, Aptinyx Inc. APTX indicators All technical analysis, Aptinyx Inc. APTX indicators All free charts, Aptinyx Inc. APTX indicators All historical values NASDAQ

Stock APTX - Share Aptinyx Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.04
Daily Resistance: 0.09
5 Day DMA Moving Average is 0.09
20 Day DMA Moving Average is 0.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 May 2023	-40%	0.10	0.06	0.11	0.06	46.59 times
Wed 17 May 2023	0%	0.09	0.10	0.11	0.09	9.21 times
Tue 16 May 2023	0%	0.10	0.10	0.10	0.09	8.8 times
Mon 15 May 2023	11.11%	0.09	0.10	0.10	0.09	13.01 times
Fri 12 May 2023	0%	0.09	0.09	0.09	0.09	6.92 times
Thu 11 May 2023	0%	0.09	0.09	0.10	0.09	12.04 times
Wed 10 May 2023	-10%	0.10	0.09	0.10	0.09	7.76 times
Tue 09 May 2023	11.11%	0.09	0.10	0.10	0.08	16.78 times
Mon 08 May 2023	12.5%	0.08	0.09	0.09	0.08	53.99 times
Fri 05 May 2023	-33.33%	0.10	0.08	0.11	0.06	185.37 times

Volume is calculated using 10 day average volume

NASDAQ Aptinyx Inc. APTX All indicator, Aptinyx Inc. APTX indicators All technical analysis, Aptinyx Inc. APTX indicators All free charts, Aptinyx Inc. APTX indicators All historical values NASDAQ

Below are charts of NASDAQ Aptinyx Inc. APTX All indicator, Aptinyx Inc. APTX indicators All technical analysis, Aptinyx Inc. APTX indicators All free charts, Aptinyx Inc. APTX indicators All historical values NASDAQ

Aptinyx Inc. APTX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aptinyx Inc. APTX ADX is: 34, 43, 86 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Aptinyx Inc. APTX are:

ADX	+DY	-DY
33.3	42.9	85.7
33.3	42.9	85.7
33.3	42.9	85.7
33.3	42.9	85.7
33.3	42.9	85.7
33.3	42.9	85.7
33.3	42.9	85.7
33.3	42.9	85.7
33.3	42.9	85.7
33.3	42.9	85.7

ADX charts for Aptinyx Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aptinyx Inc. APTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aptinyx Inc. is 0.11

50 day MA of Aptinyx Inc. is 0.12

100 day MA of Aptinyx Inc. is 0.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aptinyx Inc. APTX is downtrend

Historical Moving averages values of Aptinyx Inc. APTX are:

Price	20 day	50 day	100 day
0.06	0.11	0.12	0.28
0.10	0.11	0.13	0.28
0.10	0.11	0.13	0.29
0.10	0.11	0.13	0.29
0.09	0.11	0.13	0.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aptinyx Inc. APTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aptinyx Inc. APTX is: 106200 M

Current day volume is 73.493 times compared to averaged volume Aptinyx Inc. has

Historical price to volume measure of Aptinyx Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.06	-40%	-40%	73.493 times
0.10	0%	11.11%	14.522 times
0.10	0%	0%	13.887 times
0.10	11.11%	11.11%	20.518 times
0.09	0%	0%	10.909 times
0.09	0%	0%	18.992 times
0.09	-10%	-10%	12.245 times
0.10	11.11%	11.11%	26.465 times
0.09	12.5%	12.5%	85.176 times
0.08	-33.33%	-20%	292.419 times

Price to volume Charts of Aptinyx Inc. APTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aptinyx Inc. APTX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aptinyx Inc. APTX is: 0.11 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Aptinyx Inc. APTX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.06	0.11	0.02	0.15	0.07
0.10	0.11	0.02	0.14	0.08
0.10	0.11	0.02	0.14	0.08
0.10	0.11	0.02	0.14	0.08
0.09	0.11	0.02	0.14	0.08

Bollinger Bands charts for Aptinyx Inc. APTX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aptinyx Inc. APTX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aptinyx Inc. APTX

14 day Aptinyx Inc. APTX RSI is: 45.12

According to RSI indicator, Selling is dominating the stock of Aptinyx Inc. APTX

Historical values of RSI indicator for Aptinyx Inc. are as follows in descending order:

45.12 45.98 45.98 45.98 47.03 47.03 47.03 45.86 46.95 48.06 48.9 48.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aptinyx Inc. APTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aptinyx Inc. APTX

12,26,9 day Aptinyx Inc. APTX MACD is: 0.11, 0.14, -0.03

According to MACD indicator, Prices of Aptinyx Inc. APTX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aptinyx Inc. APTX are:

0.11, 0.14, -0.03
0.12, 0.15, -0.03
0.12, 0.15, -0.03
0.12, 0.15, -0.03
0.12, 0.15, -0.03
0.12, 0.15, -0.03
0.12, 0.15, -0.03
0.13, 0.16, -0.03
0.13, 0.16, -0.03
0.14, 0.17, -0.03

MACD charts of Aptinyx Inc. APTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aptinyx Inc. APTX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aptinyx Inc. APTX CCI is: -122

According to CCI indicator, Aptinyx Inc. APTX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Aptinyx Inc.

Historical CCI values of Aptinyx Inc. APTX are:

-122 2 -16 -16 -51 -34 -34 -34 -69 -87

CCI charts of Aptinyx Inc. APTX are below. Second charts towards left.

Aptinyx Inc. APTX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aptinyx Inc. APTX Stochastics is: 39

According to Stochastics indicator, Selling is coming in Aptinyx Inc.

Aptinyx Inc. APTX is neither over-bought, nor over-sold

Historical Stochastics values of Aptinyx Inc. APTX are:

39 39 39 39 39 39 39 39 39 39

Aptinyx Inc. APTX Stochastics charts are below. Third charts to the left, at the bottom