Force Index chart Aptinyx Inc. APTX share NASDAQ Stock Exchange

Stock APTX - Share Aptinyx Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.04
Daily Resistance: 0.09
5 Day Moving Average is 0.09
20 Day Moving Average is 0.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 May 2023	-40%	0.10	0.06	0.11	0.06	703.49%
Wed 17 May 2023	0%	0.09	0.10	0.11	0.09	58.76%
Tue 16 May 2023	0%	0.10	0.10	0.10	0.09	51.82%
Mon 15 May 2023	11.11%	0.09	0.10	0.10	0.09	124.32%
Fri 12 May 2023	0%	0.09	0.09	0.09	0.09	19.26%
Thu 11 May 2023	0%	0.09	0.09	0.10	0.09	107.63%
Wed 10 May 2023	-10%	0.10	0.09	0.10	0.09	33.87%
Tue 09 May 2023	11.11%	0.09	0.10	0.10	0.08	189.34%
Mon 08 May 2023	12.5%	0.08	0.09	0.09	0.08	831.21%
Fri 05 May 2023	-33.33%	0.10	0.08	0.11	0.06	3096.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Aptinyx Inc. APTX NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.