NASDAQ Aprea Therapeutics Inc APRE All indicator, Aprea Therapeutics Inc APRE indicators All technical analysis, Aprea Therapeutics Inc APRE indicators All free charts, Aprea Therapeutics Inc APRE indicators All historical values NASDAQ

Stock APRE - Share Aprea Therapeutics Inc trades in NASDAQ

Daily Support: 0.9
Daily Resistance: 0.92
5 Day DMA Moving Average is 0.93
20 Day DMA Moving Average is 1.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	0%	0.91	0.91	0.93	0.91	2.76 times
Tue 16 Dec 2025	-2.15%	0.93	0.91	0.93	0.91	2.2 times
Mon 15 Dec 2025	0%	0.94	0.93	0.97	0.92	3.52 times
Fri 12 Dec 2025	-2.11%	0.95	0.93	0.98	0.93	8.69 times
Thu 11 Dec 2025	4.4%	0.95	0.95	0.99	0.94	12.74 times
Wed 10 Dec 2025	-2.15%	1.00	0.91	1.00	0.90	11.24 times
Tue 09 Dec 2025	-10.58%	1.04	0.93	1.04	0.90	23.77 times
Mon 08 Dec 2025	-1.89%	1.06	1.04	1.14	1.02	13.33 times
Fri 05 Dec 2025	0%	1.08	1.06	1.09	1.04	2.74 times
Thu 04 Dec 2025	2.91%	1.00	1.06	1.14	0.99	9.12 times

Volume is calculated using 10 day average volume

NASDAQ Aprea Therapeutics Inc APRE All indicator, Aprea Therapeutics Inc APRE indicators All technical analysis, Aprea Therapeutics Inc APRE indicators All free charts, Aprea Therapeutics Inc APRE indicators All historical values NASDAQ

Below are charts of NASDAQ Aprea Therapeutics Inc APRE All indicator, Aprea Therapeutics Inc APRE indicators All technical analysis, Aprea Therapeutics Inc APRE indicators All free charts, Aprea Therapeutics Inc APRE indicators All historical values NASDAQ

Aprea Therapeutics Inc APRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aprea Therapeutics Inc APRE ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Aprea Therapeutics Inc APRE are:

ADX	+DY	-DY
0	77.8	77.8
0	70	70
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for Aprea Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aprea Therapeutics Inc APRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aprea Therapeutics Inc is 1.06

50 day MA of Aprea Therapeutics Inc is 1.26

100 day MA of Aprea Therapeutics Inc is 1.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aprea Therapeutics Inc APRE is downtrend

Historical Moving averages values of Aprea Therapeutics Inc APRE are:

Price	20 day	50 day	100 day
0.91	1.06	1.26	1.42
0.91	1.07	1.27	1.43
0.93	1.09	1.28	1.44
0.93	1.1	1.29	1.45
0.95	1.11	1.3	1.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aprea Therapeutics Inc APRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aprea Therapeutics Inc APRE is: 37100 M

Current day volume is 0.72 times compared to averaged volume Aprea Therapeutics Inc has

Historical price to volume measure of Aprea Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
0.91	0%	0%	0.72 times
0.91	-2.15%	-2.15%	0.574 times
0.93	0%	-1.06%	0.919 times
0.93	-2.11%	-2.11%	2.267 times
0.95	4.4%	0%	3.323 times
0.91	-2.15%	-9%	2.933 times
0.93	-10.58%	-10.58%	6.202 times
1.04	-1.89%	-1.89%	3.477 times
1.06	0%	-1.85%	0.714 times
1.06	2.91%	6%	2.38 times

Price to volume Charts of Aprea Therapeutics Inc APRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aprea Therapeutics Inc APRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aprea Therapeutics Inc APRE is: 1.06 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aprea Therapeutics Inc APRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.91	1.06	0.12	1.3	0.82
0.91	1.07	0.12	1.3	0.84
0.93	1.09	0.11	1.32	0.86
0.93	1.1	0.11	1.32	0.88
0.95	1.11	0.1	1.32	0.9

Bollinger Bands charts for Aprea Therapeutics Inc APRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aprea Therapeutics Inc APRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aprea Therapeutics Inc APRE

14 day Aprea Therapeutics Inc APRE RSI is: 41.04

According to RSI indicator,

Historical values of RSI indicator for Aprea Therapeutics Inc are as follows in descending order:

41.04 41.04 39.89 39.89 38.72 38.64 37.46 38.8 37.61 37.61 38 39.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aprea Therapeutics Inc APRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aprea Therapeutics Inc APRE

12,26,9 day Aprea Therapeutics Inc APRE MACD is: 0.98, 1.09, -0.11

According to MACD indicator, Prices of Aprea Therapeutics Inc APRE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aprea Therapeutics Inc APRE are:

0.98, 1.09, -0.11
0.99, 1.1, -0.11
1.01, 1.11, -0.1
1.02, 1.12, -0.1
1.04, 1.14, -0.1
1.06, 1.16, -0.1
1.09, 1.18, -0.09
1.12, 1.2, -0.08
1.13, 1.21, -0.08
1.14, 1.22, -0.08

MACD charts of Aprea Therapeutics Inc APRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aprea Therapeutics Inc APRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aprea Therapeutics Inc APRE CCI is: -85

According to CCI indicator, Aprea Therapeutics Inc APRE is in negative territory which means that selling is dominating the stock

Historical CCI values of Aprea Therapeutics Inc APRE are:

-85 -85 -65 -60 -49 -68 -51 40 37 37

CCI charts of Aprea Therapeutics Inc APRE are below. Second charts towards left.

Aprea Therapeutics Inc APRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aprea Therapeutics Inc APRE Stochastics is: 5

According to Stochastics indicator, Selling is coming in Aprea Therapeutics Inc

Aprea Therapeutics Inc APRE is closing near its lowest lows

Historical Stochastics values of Aprea Therapeutics Inc APRE are:

5 5 5 5 5 5 5 5 5 5

Aprea Therapeutics Inc APRE Stochastics charts are below. Third charts to the left, at the bottom