ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong intraday Stock price targets for ApreaTherapeutics are 0.68 and 0.76

Intraday Target 10.66
Intraday Target 20.69
Intraday Target 30.74
Intraday Target 40.77
Intraday Target 50.82

Daily price and volume Aprea Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 0.72 (-7.69%) 0.79 0.71 - 0.79 0.6943 times
Wed 17 June 2026 0.78 (6.85%) 0.75 0.71 - 0.79 0.5604 times
Tue 16 June 2026 0.73 (4.29%) 0.70 0.69 - 0.74 0.8938 times
Mon 15 June 2026 0.70 (1.45%) 0.69 0.69 - 0.73 0.482 times
Fri 12 June 2026 0.69 (-10.39%) 0.73 0.65 - 0.77 3.4961 times
Thu 11 June 2026 0.77 (2.67%) 0.76 0.69 - 0.77 0.8182 times
Wed 10 June 2026 0.75 (1.35%) 0.74 0.74 - 0.79 0.7162 times
Tue 09 June 2026 0.74 (1.37%) 0.73 0.70 - 0.77 0.831 times
Mon 08 June 2026 0.73 (-1.35%) 0.75 0.73 - 0.77 0.5157 times
Fri 05 June 2026 0.74 (-5.13%) 0.80 0.73 - 0.81 0.9923 times
Thu 04 June 2026 0.78 (2.63%) 0.75 0.75 - 0.81 0.4738 times

 Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.71 and 0.81

Weekly Target 10.63
Weekly Target 20.68
Weekly Target 30.73333333333333
Weekly Target 40.78
Weekly Target 50.83

Weekly price and volumes for Aprea Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 0.72 (4.35%) 0.69 0.69 - 0.79 0.2987 times
Fri 12 June 2026 0.69 (-6.76%) 0.75 0.65 - 0.79 0.7242 times
Fri 05 June 2026 0.74 (-16.85%) 0.84 0.71 - 0.90 0.6661 times
Fri 29 May 2026 0.89 (-7.29%) 0.96 0.88 - 0.97 0.4527 times
Fri 22 May 2026 0.96 (0%) 0.91 0.77 - 0.97 0.9107 times
Fri 15 May 2026 0.96 (-2.04%) 0.99 0.86 - 1.00 0.749 times
Fri 08 May 2026 0.98 (19.51%) 0.85 0.80 - 1.06 1.7618 times
Fri 01 May 2026 0.82 (-11.83%) 0.95 0.77 - 0.95 0.645 times
Fri 24 April 2026 0.93 (-7%) 1.02 0.87 - 1.07 1.1204 times
Fri 17 April 2026 1.00 (9.89%) 0.86 0.76 - 1.12 2.6715 times
Fri 10 April 2026 0.91 (26.39%) 0.73 0.65 - 0.97 2.0919 times

 weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.56 and 0.81

Monthly Target 10.51
Monthly Target 20.61
Monthly Target 30.75666666666667
Monthly Target 40.86
Monthly Target 51.01

Monthly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 0.72 (-19.1%) 0.84 0.65 - 0.90 0.1051 times
Fri 29 May 2026 0.89 (11.25%) 0.79 0.77 - 1.06 0.2442 times
Thu 30 April 2026 0.80 (5.26%) 0.74 0.65 - 1.12 0.4528 times
Tue 31 March 2026 0.76 (-17.39%) 0.92 0.60 - 1.20 0.7533 times
Fri 27 February 2026 0.92 (16.46%) 0.65 0.55 - 0.92 0.7478 times
Fri 30 January 2026 0.79 (-7.06%) 0.87 0.55 - 1.49 7.2682 times
Wed 31 December 2025 0.85 (-32.54%) 1.25 0.84 - 1.26 0.1102 times
Fri 28 November 2025 1.26 (-10%) 1.36 1.08 - 1.40 0.0795 times
Fri 31 October 2025 1.40 (-5.41%) 1.48 1.31 - 1.69 0.1873 times
Tue 30 September 2025 1.48 (-5.73%) 1.57 1.37 - 1.66 0.0516 times
Fri 29 August 2025 1.57 (-7.65%) 1.75 1.53 - 1.85 0.0677 times

 monthly chart ApreaTherapeutics

Yearly price and charts ApreaTherapeutics

Strong yearly Stock price targets for ApreaTherapeutics APRE are 0.17 and 1.11

Yearly Target 1-0.02
Yearly Target 20.35
Yearly Target 30.92
Yearly Target 41.29
Yearly Target 51.86

Yearly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 0.72 (-15.29%) 0.87 0.55 - 1.49 1.4567 times
Wed 31 December 2025 0.85 (-74.16%) 3.21 0.84 - 5.00 0.1256 times
Tue 31 December 2024 3.29 (-30%) 4.70 2.15 - 8.85 0.0486 times
Fri 29 December 2023 4.70 (1282.35%) 0.39 0.36 - 9.90 0.115 times
Fri 30 December 2022 0.34 (-88.15%) 2.87 0.30 - 3.21 1.007 times
Fri 31 December 2021 2.87 (-41.67%) 4.94 2.79 - 8.46 4.5866 times
Thu 31 December 2020 4.92 (-89.28%) 46.00 4.73 - 46.00 0.588 times
Tue 31 December 2019 45.89 (0%) 19.52 18.55 - 53.11 0.0724 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of ApreaTherapeutics

Tomorrow's movement Prediction of Aprea Therapeutics APRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aprea Therapeutics APRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aprea Therapeutics APRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aprea Therapeutics APRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApreaTherapeutics (APRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApreaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApreaTherapeutics in short term and the sell signal is strong.

ApreaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApreaTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApreaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and ApreaTherapeutics APRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApreaTherapeutics APRE stock. Volume based technical analysis of ApreaTherapeutics APRE stock is negative.

ApreaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.74
20 day DMA 0.8
35 day DMA 0.83
50 day DMA 0.85
100 day DMA 0.8
150 day DMA 0.87
200 day DMA 1.02

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.750.73
12 day EMA0.750.760.76
20 day EMA0.770.780.78
35 day EMA0.80.80.8
50 day EMA0.830.830.83

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.73
12 day SMA0.740.740.75
20 day SMA0.80.810.81
35 day SMA0.830.840.84
50 day SMA0.850.850.85
100 day SMA0.80.80.8
150 day SMA0.870.870.87
200 day SMA1.021.021.03

Videos related to: ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top