ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong intraday Stock price targets for ApreaTherapeutics are 0.59 and 0.65

Intraday Target 10.58
Intraday Target 20.6
Intraday Target 30.63666666666667
Intraday Target 40.66
Intraday Target 50.7

Daily price and volume Aprea Therapeutics

Date Closing Open Range Volume
Thu 23 July 2026 0.63 (-4.55%) 0.65 0.61 - 0.67 0.6392 times
Wed 22 July 2026 0.66 (1.54%) 0.67 0.65 - 0.68 0.5134 times
Tue 21 July 2026 0.65 (-2.99%) 0.68 0.65 - 0.71 0.9137 times
Mon 20 July 2026 0.67 (-5.63%) 0.69 0.66 - 0.71 0.4778 times
Fri 17 July 2026 0.71 (2.9%) 0.69 0.65 - 0.72 1.5655 times
Thu 16 July 2026 0.69 (-1.43%) 0.72 0.66 - 0.72 0.9934 times
Wed 15 July 2026 0.70 (-4.11%) 0.71 0.69 - 0.73 0.7524 times
Tue 14 July 2026 0.73 (1.39%) 0.73 0.60 - 0.75 3.0514 times
Mon 13 July 2026 0.72 (-4%) 0.73 0.69 - 0.73 0.9577 times
Fri 10 July 2026 0.75 (2.74%) 0.74 0.73 - 0.78 0.1355 times
Thu 09 July 2026 0.73 (-1.35%) 0.73 0.73 - 0.75 0.7522 times

Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.57 and 0.67

Weekly Target 10.55
Weekly Target 20.59
Weekly Target 30.65
Weekly Target 40.69
Weekly Target 50.75

Weekly price and volumes for Aprea Therapeutics

Date Closing Open Range Volume
Thu 23 July 2026 0.63 (-11.27%) 0.69 0.61 - 0.71 0.2576 times
Fri 17 July 2026 0.71 (-5.33%) 0.73 0.60 - 0.75 0.7413 times
Fri 10 July 2026 0.75 (1.35%) 0.75 0.71 - 0.79 0.4611 times
Thu 02 July 2026 0.74 (-6.33%) 0.79 0.71 - 0.82 0.9911 times
Fri 26 June 2026 0.79 (9.72%) 0.81 0.72 - 0.85 1.2882 times
Thu 18 June 2026 0.72 (4.35%) 0.69 0.69 - 0.79 0.6127 times
Fri 12 June 2026 0.69 (-6.76%) 0.75 0.65 - 0.79 1.4853 times
Fri 05 June 2026 0.74 (-16.85%) 0.84 0.71 - 0.90 1.3663 times
Fri 29 May 2026 0.89 (-7.29%) 0.96 0.88 - 0.97 0.9285 times
Fri 22 May 2026 0.96 (0%) 0.91 0.77 - 0.97 1.868 times
Fri 15 May 2026 0.96 (-2.04%) 0.99 0.86 - 1.00 1.5362 times

weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.51 and 0.72

Monthly Target 10.47
Monthly Target 20.55
Monthly Target 30.68
Monthly Target 40.76
Monthly Target 50.89

Monthly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Thu 23 July 2026 0.63 (-21.25%) 0.80 0.60 - 0.81 0.0631 times
Tue 30 June 2026 0.80 (-10.11%) 0.84 0.65 - 0.90 0.1542 times
Fri 29 May 2026 0.89 (11.25%) 0.79 0.77 - 1.06 0.2427 times
Thu 30 April 2026 0.80 (5.26%) 0.74 0.65 - 1.12 0.45 times
Tue 31 March 2026 0.76 (-17.39%) 0.92 0.60 - 1.20 0.7487 times
Fri 27 February 2026 0.92 (16.46%) 0.65 0.55 - 0.92 0.7432 times
Fri 30 January 2026 0.79 (-7.06%) 0.87 0.55 - 1.49 7.2235 times
Wed 31 December 2025 0.85 (-32.54%) 1.25 0.84 - 1.26 0.1095 times
Fri 28 November 2025 1.26 (-10%) 1.36 1.08 - 1.40 0.079 times
Fri 31 October 2025 1.40 (-5.41%) 1.48 1.31 - 1.69 0.1861 times
Tue 30 September 2025 1.48 (-5.73%) 1.57 1.37 - 1.66 0.0513 times

monthly chart ApreaTherapeutics

Yearly price and charts ApreaTherapeutics

Strong yearly Stock price targets for ApreaTherapeutics APRE are 0.12 and 1.06

Yearly Target 1-0.05
Yearly Target 20.29
Yearly Target 30.89
Yearly Target 41.23
Yearly Target 51.83

Yearly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Thu 23 July 2026 0.63 (-25.88%) 0.87 0.55 - 1.49 1.4708 times
Wed 31 December 2025 0.85 (-74.16%) 3.21 0.84 - 5.00 0.1254 times
Tue 31 December 2024 3.29 (-30%) 4.70 2.15 - 8.85 0.0485 times
Fri 29 December 2023 4.70 (1282.35%) 0.39 0.36 - 9.90 0.1148 times
Fri 30 December 2022 0.34 (-88.15%) 2.87 0.30 - 3.21 1.0049 times
Fri 31 December 2021 2.87 (-41.67%) 4.94 2.79 - 8.46 4.5767 times
Thu 31 December 2020 4.92 (-89.28%) 46.00 4.73 - 46.00 0.5867 times
Tue 31 December 2019 45.89 (0%) 19.52 18.55 - 53.11 0.0722 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of ApreaTherapeutics

Tomorrow's movement Prediction of Aprea Therapeutics APRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aprea Therapeutics APRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aprea Therapeutics APRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApreaTherapeutics (APRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApreaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApreaTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApreaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApreaTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApreaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and ApreaTherapeutics APRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApreaTherapeutics APRE stock. Volume based technical analysis of ApreaTherapeutics APRE stock is negative.

ApreaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.7
20 day DMA 0.73
35 day DMA 0.74
50 day DMA 0.79
100 day DMA 0.8
150 day DMA 0.81
200 day DMA 0.93

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.68
12 day EMA0.690.70.71
20 day EMA0.710.720.73
35 day EMA0.740.750.76
50 day EMA0.770.780.79

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.680.68
12 day SMA0.70.710.72
20 day SMA0.730.740.75
35 day SMA0.740.740.75
50 day SMA0.790.790.8
100 day SMA0.80.810.81
150 day SMA0.810.810.81
200 day SMA0.930.930.94

Videos related to: ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top