Munafa Stock Market Course + Intraday & FNO calls 
ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APRE
- Forcast & Targets APRE
- APRE Experts view
- Tomorrow's Movement APRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApreaTherapeutics
Strong intraday Stock price targets for ApreaTherapeutics are 0.85 and 0.93
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.91666666666667 |
| Intraday Target 4 | 0.94 |
| Intraday Target 5 | 1 |
Daily price and volume Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.89 (-1.11%) | 0.90 | 0.89 - 0.97 | 0.3096 times | Wed 14 January 2026 | 0.90 (0%) | 0.92 | 0.89 - 0.96 | 1.0945 times | Tue 13 January 2026 | 0.90 (-2.17%) | 0.92 | 0.90 - 0.99 | 1.1325 times | Mon 12 January 2026 | 0.92 (-3.16%) | 0.93 | 0.92 - 0.97 | 0.2946 times | Fri 09 January 2026 | 0.95 (1.06%) | 0.98 | 0.90 - 1.00 | 1.0059 times | Thu 08 January 2026 | 0.94 (4.44%) | 0.95 | 0.87 - 0.95 | 1.495 times | Wed 07 January 2026 | 0.90 (-1.1%) | 0.91 | 0.88 - 0.97 | 0.641 times | Tue 06 January 2026 | 0.91 (3.41%) | 0.89 | 0.89 - 1.00 | 1.5123 times | Mon 05 January 2026 | 0.88 (3.53%) | 0.84 | 0.84 - 0.89 | 1.8782 times | Fri 02 January 2026 | 0.85 (0%) | 0.87 | 0.84 - 0.88 | 0.6364 times | Wed 31 December 2025 | 0.85 (-4.49%) | 0.86 | 0.84 - 0.91 | 1.7666 times |
Weekly price and charts ApreaTherapeutics
Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.84 and 0.94
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.92333333333333 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.89 (-6.32%) | 0.93 | 0.89 - 0.99 | 0.6792 times | Fri 09 January 2026 | 0.95 (11.76%) | 0.84 | 0.84 - 1.00 | 1.5672 times | Fri 02 January 2026 | 0.85 (-13.27%) | 1.01 | 0.84 - 1.01 | 1.0244 times | Fri 26 December 2025 | 0.98 (5.38%) | 0.94 | 0.93 - 1.02 | 0.3156 times | Fri 19 December 2025 | 0.93 (0%) | 0.94 | 0.91 - 0.97 | 0.542 times | Fri 12 December 2025 | 0.93 (-12.26%) | 1.06 | 0.90 - 1.14 | 1.8645 times | Fri 05 December 2025 | 1.06 (-15.87%) | 1.25 | 0.96 - 1.26 | 1.1298 times | Fri 28 November 2025 | 1.26 (7.69%) | 1.24 | 1.14 - 1.29 | 0.1958 times | Fri 21 November 2025 | 1.17 (-3.31%) | 1.20 | 1.08 - 1.28 | 0.6745 times | Fri 14 November 2025 | 1.21 (-1.63%) | 1.24 | 1.15 - 1.32 | 2.007 times | Fri 07 November 2025 | 1.23 (-12.14%) | 1.36 | 1.19 - 1.40 | 0.5304 times |
Monthly price and charts ApreaTherapeutics
Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.87 and 1.03
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.91 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.89 (4.71%) | 0.87 | 0.84 - 1.00 | 0.7268 times | Wed 31 December 2025 | 0.85 (-32.54%) | 1.25 | 0.84 - 1.26 | 1.431 times | Fri 28 November 2025 | 1.26 (-10%) | 1.36 | 1.08 - 1.40 | 1.0324 times | Fri 31 October 2025 | 1.40 (-5.41%) | 1.48 | 1.31 - 1.69 | 2.4712 times | Tue 30 September 2025 | 1.48 (-5.73%) | 1.57 | 1.37 - 1.66 | 0.6705 times | Fri 29 August 2025 | 1.57 (-7.65%) | 1.75 | 1.53 - 1.85 | 0.8964 times | Thu 31 July 2025 | 1.70 (0.59%) | 1.71 | 1.60 - 2.22 | 0.8828 times | Mon 30 June 2025 | 1.69 (-2.87%) | 1.74 | 1.48 - 2.00 | 0.8733 times | Fri 30 May 2025 | 1.74 (0%) | 1.74 | 1.45 - 2.01 | 0.5372 times | Wed 30 April 2025 | 1.74 (-14.71%) | 1.99 | 1.41 - 2.10 | 0.4784 times | Mon 31 March 2025 | 2.04 (-19.37%) | 2.52 | 2.02 - 2.79 | 0.3705 times |
Yearly price and charts ApreaTherapeutics
Strong yearly Stock price targets for ApreaTherapeutics APRE are 0.87 and 1.03
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 0.91 |
| Yearly Target 4 | 0.98 |
| Yearly Target 5 | 1.07 |
Yearly price and volumes Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.89 (4.71%) | 0.87 | 0.84 - 1.00 | 0.0103 times | Wed 31 December 2025 | 0.85 (-74.16%) | 3.21 | 0.84 - 5.00 | 0.153 times | Tue 31 December 2024 | 3.29 (-30%) | 4.70 | 2.15 - 8.85 | 0.0591 times | Fri 29 December 2023 | 4.70 (1282.35%) | 0.39 | 0.36 - 9.90 | 0.1435 times | Fri 30 December 2022 | 0.34 (-88.15%) | 2.87 | 0.30 - 3.21 | 1.243 times | Fri 31 December 2021 | 2.87 (-41.67%) | 4.94 | 2.79 - 8.46 | 5.5936 times | Thu 31 December 2020 | 4.92 (-89.28%) | 46.00 | 4.73 - 46.00 | 0.7101 times | Tue 31 December 2019 | 45.89 (0%) | 19.52 | 18.55 - 53.11 | 0.0874 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApreaTherapeutics
Tomorrow's movement Prediction of Aprea Therapeutics APRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aprea Therapeutics APRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aprea Therapeutics APRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.9
Tomorrow's movement Prediction of Aprea Therapeutics APRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApreaTherapeutics (APRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApreaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApreaTherapeutics in short term but the buy signal is initial and weak.
ApreaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApreaTherapeutics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApreaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and ApreaTherapeutics APRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApreaTherapeutics APRE stock. Volume based technical analysis of ApreaTherapeutics APRE stock is negative.
ApreaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aprea Therapeutics APRE
DMA (daily moving average) of Aprea Therapeutics APRE
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.97 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Aprea Therapeutics APRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.91 | 0.91 |
| 12 day EMA | 0.92 | 0.92 | 0.92 |
| 20 day EMA | 0.94 | 0.95 | 0.95 |
| 35 day EMA | 0.98 | 0.99 | 1 |
| 50 day EMA | 1.05 | 1.06 | 1.07 |
SMA (simple moving average) of Aprea Therapeutics APRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.92 | 0.92 |
| 12 day SMA | 0.9 | 0.9 | 0.91 |
| 20 day SMA | 0.91 | 0.91 | 0.92 |
| 35 day SMA | 0.97 | 0.98 | 0.98 |
| 50 day SMA | 1.05 | 1.06 | 1.07 |
| 100 day SMA | 1.27 | 1.28 | 1.29 |
| 150 day SMA | 1.42 | 1.43 | 1.44 |
| 200 day SMA | 1.49 | 1.5 | 1.5 |
Videos related to: ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
