ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong intraday Stock price targets for ApreaTherapeutics are 0.65 and 0.69

Intraday Target 10.64
Intraday Target 20.66
Intraday Target 30.68
Intraday Target 40.7
Intraday Target 50.72

Daily price and volume Aprea Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 0.68 (1.49%) 0.69 0.66 - 0.70 0.3404 times
Thu 13 August 2026 0.67 (-1.47%) 0.67 0.66 - 0.68 0.4596 times
Wed 12 August 2026 0.68 (3.03%) 0.78 0.66 - 0.78 0.6114 times
Tue 11 August 2026 0.66 (3.13%) 0.67 0.66 - 0.70 0.5225 times
Mon 10 August 2026 0.64 (-1.54%) 0.66 0.64 - 0.69 0.6656 times
Fri 07 August 2026 0.65 (3.17%) 0.64 0.60 - 0.67 0.8325 times
Thu 06 August 2026 0.63 (1.61%) 0.61 0.61 - 0.65 0.49 times
Wed 05 August 2026 0.62 (3.33%) 0.62 0.60 - 0.63 1.3062 times
Tue 04 August 2026 0.60 (0%) 0.61 0.60 - 0.63 1.4721 times
Mon 03 August 2026 0.60 (-3.23%) 0.60 0.59 - 0.66 3.2997 times
Fri 31 July 2026 0.62 (-3.13%) 0.64 0.61 - 0.66 1.1035 times

Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.66 and 0.8

Weekly Target 10.56
Weekly Target 20.62
Weekly Target 30.7
Weekly Target 40.76
Weekly Target 50.84

Weekly price and volumes for Aprea Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 0.68 (4.62%) 0.66 0.64 - 0.78 0.3384 times
Fri 07 August 2026 0.65 (4.84%) 0.60 0.59 - 0.67 0.9633 times
Fri 31 July 2026 0.62 (-1.59%) 0.66 0.60 - 0.67 0.8847 times
Fri 24 July 2026 0.63 (-11.27%) 0.69 0.61 - 0.71 0.3942 times
Fri 17 July 2026 0.71 (-5.33%) 0.73 0.60 - 0.75 0.9857 times
Fri 10 July 2026 0.75 (1.35%) 0.75 0.71 - 0.79 0.6131 times
Thu 02 July 2026 0.74 (-6.33%) 0.79 0.71 - 0.82 1.3179 times
Fri 26 June 2026 0.79 (9.72%) 0.81 0.72 - 0.85 1.7129 times
Thu 18 June 2026 0.72 (4.35%) 0.69 0.69 - 0.79 0.8147 times
Fri 12 June 2026 0.69 (-6.76%) 0.75 0.65 - 0.79 1.9751 times
Fri 05 June 2026 0.74 (-16.85%) 0.84 0.71 - 0.90 1.8168 times

weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.64 and 0.83

Monthly Target 10.49
Monthly Target 20.59
Monthly Target 30.68333333333333
Monthly Target 40.78
Monthly Target 50.87

Monthly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 0.68 (9.68%) 0.60 0.59 - 0.78 0.0299 times
Fri 31 July 2026 0.62 (-22.5%) 0.80 0.60 - 0.81 0.0855 times
Tue 30 June 2026 0.80 (-10.11%) 0.84 0.65 - 0.90 0.1563 times
Fri 29 May 2026 0.89 (11.25%) 0.79 0.77 - 1.06 0.246 times
Thu 30 April 2026 0.80 (5.26%) 0.74 0.65 - 1.12 0.4562 times
Tue 31 March 2026 0.76 (-17.39%) 0.92 0.60 - 1.20 0.7589 times
Fri 27 February 2026 0.92 (16.46%) 0.65 0.55 - 0.92 0.7534 times
Fri 30 January 2026 0.79 (-7.06%) 0.87 0.55 - 1.49 7.3226 times
Wed 31 December 2025 0.85 (-32.54%) 1.25 0.84 - 1.26 0.111 times
Fri 28 November 2025 1.26 (-10%) 1.36 1.08 - 1.40 0.0801 times
Fri 31 October 2025 1.40 (-5.41%) 1.48 1.31 - 1.69 0.1887 times

monthly chart ApreaTherapeutics

Yearly price and charts ApreaTherapeutics

Strong yearly Stock price targets for ApreaTherapeutics APRE are 0.15 and 1.09

Yearly Target 1-0.03
Yearly Target 20.32
Yearly Target 30.90666666666667
Yearly Target 41.26
Yearly Target 51.85

Yearly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 0.68 (-20%) 0.87 0.55 - 1.49 1.4771 times
Wed 31 December 2025 0.85 (-74.16%) 3.21 0.84 - 5.00 0.1252 times
Tue 31 December 2024 3.29 (-30%) 4.70 2.15 - 8.85 0.0485 times
Fri 29 December 2023 4.70 (1282.35%) 0.39 0.36 - 9.90 0.1147 times
Fri 30 December 2022 0.34 (-88.15%) 2.87 0.30 - 3.21 1.0039 times
Fri 31 December 2021 2.87 (-41.67%) 4.94 2.79 - 8.46 4.5722 times
Thu 31 December 2020 4.92 (-89.28%) 46.00 4.73 - 46.00 0.5862 times
Tue 31 December 2019 45.89 (0%) 19.52 18.55 - 53.11 0.0722 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ApreaTherapeutics

Tomorrow's movement Prediction of Aprea Therapeutics APRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aprea Therapeutics APRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApreaTherapeutics (APRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApreaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApreaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApreaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApreaTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApreaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and ApreaTherapeutics APRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApreaTherapeutics APRE stock. Volume based technical analysis of ApreaTherapeutics APRE stock is negative.

ApreaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.64
20 day DMA 0.64
35 day DMA 0.68
50 day DMA 0.71
100 day DMA 0.78
150 day DMA 0.78
200 day DMA 0.86

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.660.65
12 day EMA0.650.640.64
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.720.720.72

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.660.65
12 day SMA0.640.640.63
20 day SMA0.640.640.64
35 day SMA0.680.690.69
50 day SMA0.710.710.71
100 day SMA0.780.780.78
150 day SMA0.780.780.78
200 day SMA0.860.870.87

Videos related to: ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top